Autogrill SPA (PK) Historical Data - ATGSY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Autogrill SPA (PK) (ATGSY)
Autogrill SPA (PK) (ATGSY) Historical

Autogrill SPA (PK) (ATGSY)

6.55

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721165400	6.55	0	0.00	6.55	6.55	6.55	0
1721079000	6.55	0	0.00	6.55	6.55	6.55	0
1720819800	6.55	0	0.00	6.55	6.55	6.55	0
1720733400	6.55	0	0.00	6.55	6.55	6.55	0
1720647000	6.55	0	0.00	6.55	6.55	6.55	0
1720560600	6.55	0	0.00	6.55	6.55	6.55	0
1720474200	6.55	0	0.00	6.55	6.55	6.55	0
1720215000	6.55	0	0.00	6.55	6.55	6.55	0
1720042200	6.55	0	0.00	6.55	6.55	6.55	0
1719955800	6.55	0	0.00	6.55	6.55	6.55	0
1719869400	6.55	0	0.00	6.55	6.55	6.55	0
1719610200	6.55	0	0.00	6.55	6.55	6.55	0
1719523800	6.55	0	0.00	6.55	6.55	6.55	0
1719437400	6.55	0	0.00	6.55	6.55	6.55	0
1719351000	6.55	0	0.00	6.55	6.55	6.55	0
1719264600	6.55	0	0.00	6.55	6.55	6.55	0
1719005400	6.55	0	0.00	6.55	6.55	6.55	0
1718919000	6.55	0	0.00	6.55	6.55	6.55	0
1718746200	6.55	0	0.00	6.55	6.55	6.55	0
1718659800	6.55	0	0.00	6.55	6.55	6.55	0
1718400600	6.55	0	0.00	6.55	6.55	6.55	0
1718314200	6.55	0	0.00	6.55	6.55	6.55	0
1718227800	6.55	0	0.00	6.55	6.55	6.55	0
1718141400	6.55	0	0.00	6.55	6.55	6.55	0
1718055000	6.55	0	0.00	6.55	6.55	6.55	0
1717795800	6.55	0	0.00	6.55	6.55	6.55	0
1717709400	6.55	0	0.00	6.55	6.55	6.55	0
1717623000	6.55	0	0.00	6.55	6.55	6.55	0
1717536600	6.55	0	0.00	6.55	6.55	6.55	0
1717450200	6.55	0	0.00	6.55	6.55	6.55	0
1717191000	6.55	0	0.00	6.55	6.55	6.55	0
1717104600	6.55	0	0.00	6.55	6.55	6.55	0
1717018200	6.55	0	0.00	6.55	6.55	6.55	0
1716931800	6.55	0	0.00	6.55	6.55	6.55	0
1716586200	6.55	0	0.00	6.55	6.55	6.55	0
1716499800	6.55	0	0.00	6.55	6.55	6.55	0
1716413400	6.55	0	0.00	6.55	6.55	6.55	0
1716327000	6.55	0	0.00	6.55	6.55	6.55	0
1716240600	6.55	0	0.00	6.55	6.55	6.55	0
1715981400	6.55	0	0.00	6.55	6.55	6.55	0
1715895000	6.55	0	0.00	6.55	6.55	6.55	0
1715808600	6.55	0	0.00	6.55	6.55	6.55	0
1715722200	6.55	0	0.00	6.55	6.55	6.55	0
1715635800	6.55	0	0.00	6.55	6.55	6.55	0
1715376600	6.55	0	0.00	6.55	6.55	6.55	0
1715290200	6.55	0	0.00	6.55	6.55	6.55	0
1715203800	6.55	0	0.00	6.55	6.55	6.55	0
1715117400	6.55	0	0.00	6.55	6.55	6.55	0
1715031000	6.55	0	0.00	6.55	6.55	6.55	0
1714771800	6.55	0	0.00	6.55	6.55	6.55	0
1714685400	6.55	0	0.00	6.55	6.55	6.55	0
1714599000	6.55	0	0.00	6.55	6.55	6.55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions