Athersys Inc New (PK) Historical Data - ATHX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Athersys Inc New (PK) (ATHX)
Athersys Inc New (PK) (ATHX) Historical

Athersys Inc New (PK) (ATHX)

0.0135

0.00

(0.00%)

Closed August 31 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.0296	-68.6774941995	0.0431	0.05	0.0116	1924468	0.02367015	CS
156	-0.0296	-68.6774941995	0.0431	0.05	0.0116	1924468	0.02367015	CS
260	-0.0296	-68.6774941995	0.0431	0.05	0.0116	1924468	0.02367015	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725053400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1724967000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1724880600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1724794200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1724707800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1724448600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1724362200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1724275800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1724189400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1724103000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1723843800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1723757400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1723671000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1723584600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1723498200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1723239000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1723152600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1723066200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1722979800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1722893400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1722634200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1722547800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1722461400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1722375000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1722288600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1722029400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1721943000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1721856600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1721770200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1721683800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1721424600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1721338200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1721251800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1721165400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1721079000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1720819800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1720733400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1720647000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1720560600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1720474200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1720215000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1720042200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1719955800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1719869400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1719610200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1719523800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1719437400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1719351000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1719264600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1719005400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1718919000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1718746200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1718659800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1718400600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1718314200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1718227800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1718141400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1718055000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1717795800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1717709400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1717594200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1717507800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1717421400	0.0135	0	0.00	0.0135	0.0135	0.0135	0

DFI.money [YFII.finance]

Interstandarts Ad Sofia

Boston Scientific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions