We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 15306 | 0.0001 | CS |
| 4 | -0.003099 | -99.9677419355 | 0.0031 | 0.005 | 1.0E-6 | 239069 | 0.00285086 | CS |
| 12 | -0.005049 | -99.9801980198 | 0.00505 | 0.0065 | 1.0E-6 | 145273 | 0.00359175 | CS |
| 26 | -0.025499 | -99.9960784314 | 0.0255 | 0.0291 | 1.0E-6 | 282928 | 0.0103692 | CS |
| 52 | -0.012099 | -99.9917355372 | 0.0121 | 0.0425 | 1.0E-6 | 540868 | 0.01647641 | CS |
| 156 | -0.012099 | -99.9917355372 | 0.0121 | 0.0425 | 1.0E-6 | 540868 | 0.01647641 | CS |
| 260 | -0.012099 | -99.9917355372 | 0.0121 | 0.0425 | 1.0E-6 | 540868 | 0.01647641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1912 |
| 1721942400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20029 |
| 1721856480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3279 |
| 1721770140 | 0.0001 | -0.0022 | -95.65 | 0.0001 | 0.0001 | 0.0001 | 22609 |
| 1721683320 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1721424120 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1721337720 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1721251320 | 0.0023 | -0.0002 | -8.00 | 0.0001 | 0.003 | 0.0001 | 43699 |
| 1721164920 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.0033 | 0.002 | 259371 |
| 1721078940 | 0.003 | 0.0003 | 11.11 | 0.0028 | 0.00435 | 0.002 | 2353129 |
| 1720819200 | 0.0027 | 0.0007 | 35.00 | 0.0023999 | 0.0049 | 0.0023999 | 232958 |
| 1720733280 | 0.002 | -0.0011 | -35.48 | 0.003 | 0.0032 | 0.002 | 289378 |
| 1720646880 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0032 | 0.003 | 240163 |
| 1720560540 | 0.0031 | 0 | 0.00 | 0.00315 | 0.00315 | 0.003 | 91297 |
| 1720473600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0032 | 0.003 | 23636 |
| 1720214640 | 0.0031 | -6.0E-5 | -1.90 | 0.0031 | 0.0032 | 0.003 | 23396 |
| 1720041000 | 0.00316 | -0.00014 | -4.24 | 0.003 | 0.0033 | 0.003 | 153473 |
| 1719955740 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0041 | 0.0033 | 37784 |
| 1719868980 | 0.0033 | 0.0001 | 3.13 | 0.0032 | 0.00446 | 0.0032 | 22951 |
| 1719610020 | 0.0032 | 0.0001 | 3.23 | 0.0031 | 0.005 | 0.0031 | 7953 |
| 1719523200 | 0.0031 | 0 | 0.00 | 0.003 | 0.005 | 0.003 | 91422 |
| 1719437040 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0045 | 0.0031 | 19423 |
| 1719350880 | 0.0031 | -0.0003 | -8.82 | 0.003 | 0.00405 | 0.003 | 166083 |
| 1719264540 | 0.0034 | 0.0001 | 3.03 | 0.0031 | 0.0039 | 0.0031 | 45777 |
| 1719005220 | 0.0033 | 0.0003 | 10.00 | 0.00405 | 0.005 | 0.0031 | 54281 |
| 1718918640 | 0.003 | -0.0011 | -26.83 | 0.0041 | 0.0042 | 0.0027 | 300409 |
| 1718746140 | 0.0041 | 0.0001 | 2.50 | 0.005 | 0.005 | 0.004 | 40279 |
| 1718659680 | 0.004 | -0.000585 | -12.76 | 0.004 | 0.0046499 | 0.004 | 24722 |
| 1718400300 | 0.004585 | 0.000585 | 14.63 | 0.0055 | 0.0055 | 0.004 | 101954 |
| 1718314140 | 0.004 | 0 | 0.00 | 0.004 | 0.00475 | 0.004 | 31237 |
| 1718227380 | 0.004 | 0 | 0.00 | 0.004 | 0.0055 | 0.004 | 48723 |
| 1718141340 | 0.004 | -0.00075 | -15.79 | 0.004 | 0.0055 | 0.0034 | 25762 |
| 1718054880 | 0.00475 | 0 | 0.00 | 0.004 | 0.0055 | 0.004 | 85741 |
| 1717795800 | 0.00475 | -0.00039 | -7.59 | 0.0055 | 0.0055 | 0.003 | 121031 |
| 1717709400 | 0.0051399 | 0.0009399 | 22.38 | 0.0055 | 0.0055 | 0.0042 | 112283 |
| 1717622460 | 0.0042 | -0.0002 | -4.55 | 0.006 | 0.006 | 0.0042 | 155315 |
| 1717536360 | 0.0044 | -0.0016 | -26.67 | 0.006 | 0.006 | 0.0043 | 13879 |
| 1717450140 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.0041 | 83681 |
| 1717190940 | 0.006 | 0.0017 | 39.53 | 0.005 | 0.0065 | 0.004 | 125208 |
| 1717104540 | 0.0043 | -0.0006 | -12.24 | 0.005 | 0.005 | 0.0043 | 78209 |
| 1717018020 | 0.0049 | 0.0006 | 13.95 | 0.0043 | 0.0049 | 0.0043 | 153811 |
| 1716931740 | 0.0043 | -0.0006 | -12.24 | 0.0049 | 0.0049 | 0.0043 | 84248 |
| 1716585840 | 0.0049 | 0.0002701 | 5.83 | 0.005 | 0.005 | 0.0046 | 53942 |
| 1716499740 | 0.0046299 | -0.00012 | -2.53 | 0.0049 | 0.0049 | 0.0046 | 24893 |
| 1716412800 | 0.00475 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0047 | 70186 |
| 1716326940 | 0.00475 | 0.00045 | 10.47 | 0.0043 | 0.0049 | 0.0043 | 34285 |
| 1716240180 | 0.0043 | -0.00034 | -7.33 | 0.0045 | 0.00457 | 0.004 | 29957 |
| 1715981340 | 0.00464 | 0.00064 | 16.00 | 0.00445 | 0.00464 | 0.004 | 6522 |
| 1715894940 | 0.004 | -0.0004 | -9.09 | 0.0043 | 0.00472 | 0.00385 | 679769 |
| 1715808000 | 0.0044 | -0.0001 | -2.22 | 0.005 | 0.005 | 0.0044 | 87356 |
| 1715722140 | 0.0045 | -0.0001 | -2.17 | 0.0041 | 0.005 | 0.0041 | 74157 |
| 1715635200 | 0.0046 | 0.0004 | 9.52 | 0.0038 | 0.0055 | 0.0038 | 44464 |
| 1715376000 | 0.0042 | 0 | 0.00 | 0.0041 | 0.0052 | 0.0041 | 41108 |
| 1715289720 | 0.0042 | -0.0006 | -12.50 | 0.005 | 0.005 | 0.0042 | 136071 |
| 1715203200 | 0.0047999 | 0.0001999 | 4.35 | 0.0046 | 0.0057999 | 0.0043 | 463141 |
| 1715117340 | 0.0046 | 0.0001 | 2.22 | 0.00515 | 0.0057999 | 0.0043 | 80377 |
| 1715030940 | 0.0045 | 0.0002 | 4.65 | 0.0041 | 0.0054 | 0.0041 | 210691 |
| 1714771740 | 0.0043 | 0.0002 | 4.88 | 0.00505 | 0.0051 | 0.0041 | 19265 |
| 1714685340 | 0.0041 | 0 | 0.00 | 0.0041 | 0.00467 | 0.0041 | 12692 |
| 1714598400 | 0.0041 | -0.0014 | -25.45 | 0.0051 | 0.0055 | 0.004 | 40669 |
| 1714512600 | 0.0055 | 0.0019 | 52.78 | 0.0045 | 0.0064 | 0.0036 | 295971 |
| 1714425720 | 0.0036 | -0.0008 | -18.18 | 0.0034 | 0.0045 | 0.0034 | 344206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
