We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -22.2222222222 | 0.0009 | 0.0009 | 0.0007 | 597407 | 0.00083019 | CS |
| 4 | 0.0004 | 133.333333333 | 0.0003 | 0.001 | 0.0002 | 772579 | 0.00063158 | CS |
| 12 | 0.0003 | 75 | 0.0004 | 0.001 | 0.0001 | 1250526 | 0.00039036 | CS |
| 26 | 0.0005 | 250 | 0.0002 | 0.001 | 0.0001 | 1062644 | 0.00033424 | CS |
| 52 | 0.0006 | 600 | 0.0001 | 0.001 | 0.0001 | 1278419 | 0.00025871 | CS |
| 156 | -0.01025 | -93.6073059361 | 0.01095 | 0.01095 | 0.0001 | 3288262 | 0.00275152 | CS |
| 260 | 0.0006 | 600 | 0.0001 | 0.0128 | 1.0E-6 | 5928016 | 0.00355234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 663000 |
| 1720041000 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0007 | 625555 |
| 1719955740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1111110 |
| 1719869220 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719610020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 55555 |
| 1719523200 | 0.0009 | 0.0002 | 28.57 | 0.0008 | 0.0009 | 0.0008 | 500000 |
| 1719437040 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.001 | 0.0007 | 60000 |
| 1719350880 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 86828 |
| 1719264540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1021782 |
| 1719005220 | 0.0009 | 0.0002 | 28.57 | 0.001 | 0.001 | 0.0007 | 471869 |
| 1718918640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.001 | 0.0007 | 1795382 |
| 1718746140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 845333 |
| 1718659680 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 412703 |
| 1718400300 | 0.0005 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 105000 |
| 1718314140 | 0.0005 | 0.0002001 | 66.72 | 0.0007 | 0.0007 | 0.0005 | 510172 |
| 1718227380 | 0.0002999 | -0.0002 | -40.00 | 0.0002 | 0.0007 | 0.0002 | 1343000 |
| 1718141340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 383500 |
| 1718054880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 3587708 |
| 1717795800 | 0.0005 | -0.0001 | -16.67 | 0.0002999 | 0.0005 | 0.0002999 | 218347 |
| 1717709400 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 78571 |
| 1717622460 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0002999 | 3990356 |
| 1717536360 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 506215 |
| 1717450140 | 0.0007 | 0.0004001 | 133.41 | 0.0007 | 0.0007 | 0.0007 | 2510030 |
| 1717190940 | 0.0002999 | -0.0004 | -57.14 | 0.0007 | 0.0007 | 0.0002999 | 2061427 |
| 1717104540 | 0.0007 | 0.0003 | 75.00 | 0.0004 | 0.0007 | 0.0004 | 861150 |
| 1717018020 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 500000 |
| 1716931740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 1016200 |
| 1716585840 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 210000 |
| 1716499740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716413340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716326940 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0005 | 0.0002 | 825000 |
| 1716240180 | 0.0002 | -0.0002 | -50.00 | 0.0005 | 0.0005 | 0.0002 | 2510000 |
| 1715981340 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0004 | 4738000 |
| 1715894400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715808000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 973498 |
| 1715722140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2001 |
| 1715635320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715376120 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715289720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 415658 |
| 1715203200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 200 |
| 1715117340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715030940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3000 |
| 1714771740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1030150 |
| 1714684800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714598400 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2485734 |
| 1714512600 | 0.0002 | 0.0001 | 100.00 | 0.0004 | 0.0004 | 0.0002 | 1051666 |
| 1714425780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714166580 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 71000 |
| 1714080300 | 0.0001499 | -5.0E-5 | -25.00 | 0.0004 | 0.0004 | 0.0001499 | 11552639 |
| 1713994020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3500 |
| 1713907740 | 0.0002 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 3529997 |
| 1713821340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 40000 |
| 1713561900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713475500 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 100000 |
| 1713389160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1713302760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1713216360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1712957160 | 0.0004 | 0.0003 | 300.00 | 0.0004 | 0.0004 | 0.0004 | 823328 |
| 1712870760 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1002000 |
| 1712755800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712669400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712583000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
