We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0005 | 0.0002 | 253503 | 0.00020592 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0006 | 0.0002 | 1137301 | 0.000405 | CS |
| 12 | -0.0005 | -71.4285714286 | 0.0007 | 0.0007 | 0.0002 | 1094452 | 0.00040674 | CS |
| 26 | -0.0005 | -71.4285714286 | 0.0007 | 0.0015 | 0.0002 | 1133736 | 0.0006802 | CS |
| 52 | 0.0001 | 100 | 0.0001 | 0.0015 | 0.0001 | 1126964 | 0.00050918 | CS |
| 156 | -0.0032 | -94.1176470588 | 0.0034 | 0.0034 | 0.0001 | 2155396 | 0.00113553 | CS |
| 260 | 0.0001 | 100 | 0.0001 | 0.0128 | 1.0E-6 | 5607237 | 0.00351519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734647340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 914500 |
| 1734474360 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 29500 |
| 1734388140 | 0.0005 | 0.0003 | 150.00 | 0.0005 | 0.0005 | 0.0005 | 20010 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 50000 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002 | 500000 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 26000 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733782800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 131000 |
| 1733523600 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 50000 |
| 1733437380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733350980 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 561323 |
| 1733264700 | 0.00045 | 0.00025 | 125.00 | 0.0002999 | 0.0005999 | 0.0002 | 10291801 |
| 1733178540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732919340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732746540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732660140 | 0.0002 | -0.0002 | -50.00 | 0.0002999 | 0.0002999 | 0.0002 | 821475 |
| 1732573560 | 0.0004 | -0.0002 | -33.34 | 0.0002 | 0.0004 | 0.0002 | 252000 |
| 1732314300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1732227900 | 0.0005999 | 0.0001 | 20.00 | 0.0002 | 0.0005999 | 0.0002 | 907689 |
| 1732141200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732054800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 14500 |
| 1731968640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 88400 |
| 1731709680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731623280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731536880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731450480 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 16300 |
| 1731363600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731104400 | 0.0005999 | 0.0003 | 100.03 | 0.0005999 | 0.0005999 | 0.0005999 | 166666 |
| 1731018540 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 12000 |
| 1730931600 | 0.0004 | -0.0001 | -20.00 | 0.0002 | 0.0004 | 0.0002 | 142833 |
| 1730842020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730755620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730496420 | 0.0005 | 0.0003 | 150.00 | 0.0005999 | 0.0005999 | 0.0004 | 3181666 |
| 1730409780 | 0.0002 | -0.0004 | -66.68 | 0.0005999 | 0.0005999 | 0.0002 | 100000 |
| 1730323500 | 0.0005999 | 0.0003999 | 199.95 | 0.0005 | 0.0005999 | 0.0005 | 305750 |
| 1730237280 | 0.0002 | -0.0003 | -60.00 | 0.0005 | 0.0005 | 0.0002 | 11996578 |
| 1730150880 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 60000 |
| 1729891500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1729805100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1729718700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1729632300 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002999 | 581400 |
| 1729545600 | 0.0005 | 0.0002001 | 66.72 | 0.0005999 | 0.0005999 | 0.0005 | 105000 |
| 1729286400 | 0.0002999 | -0.0003 | -50.01 | 0.0005999 | 0.0005999 | 0.0002999 | 117500 |
| 1729200000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2833 |
| 1729113960 | 0.0005999 | 0.0003 | 100.03 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
| 1729027680 | 0.0002999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0002999 | 129365 |
| 1728941220 | 0.0002999 | -0.0002 | -40.00 | 0.0005999 | 0.0005999 | 0.0002999 | 436200 |
| 1728681960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1728595560 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0002 | 6185344 |
| 1728508800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5000 |
| 1728422580 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 478000 |
| 1728336000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 132500 |
| 1728077220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 185000 |
| 1727990760 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 2166666 |
| 1727904000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.00065 | 868285 |
| 1727818140 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 1808010 |
| 1727731380 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.00065 | 652857 |
| 1727472000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 368571 |
| 1727386200 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 398770 |
| 1727299200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 950000 |
| 1727212800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 23333 |
| 1727126940 | 0.0005999 | -0.0003 | -33.33 | 0.0007 | 0.0007 | 0.0002 | 14039026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
