ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,737.65
0.73%
US Tech 100
19,510.80
1.18%
Dow Jones
42,015.53
0.15%
Brent Oil
76.475
-5.51%
Bitcoin
62,441.21
0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Atlantis Gaming Corporation (PK) (ATIG)

  7. Atlantis Gaming Corporation (PK) (ATIG) Historical

ATIG Atlantis Gaming Corporation (PK)

0.0007
0.0001 (16.67%)
Last Updated: 10:35:45
Delayed by 15 minutes

ATIG Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 132,500
Oct 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 185,000
Oct 03 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 2,166,666
Oct 02 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.00065 868,285
Oct 01 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 1,808,010
Sep 30 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.00065 652,857
Sep 27 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 368,571
Sep 26 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 398,770
Sep 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 950,000
Sep 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 23,333
Sep 23 2024 0.0006 -0.0003 -33.33% 0.0007 0.0007 0.0002 14,039,026
Sep 20 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Sep 19 2024 0.0009 0.0001 12.50% 0.0007 0.0009 0.0007 1,023,500
Sep 18 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 985,000
Sep 17 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 90,000
Sep 16 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 1,090,000
Sep 13 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Sep 12 2024 0.0009 -0.0001 -10.00% 0.0007 0.0009 0.0007 1,010,000
Sep 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Sep 10 2024 0.001 -0.0002 -16.67% 0.0013 0.0013 0.001 510,000
Sep 09 2024 0.0012 0.00 0.00% 0.0014 0.0014 0.0012 70,001
Sep 06 2024 0.0012 0.00 0.00% 0.0011 0.0014 0.001 1,930,405
Sep 05 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 16,666
Sep 04 2024 0.0012 -0.0002 -14.29% 0.0006 0.0012 0.0006 110,000
Sep 03 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.001 323,250
Aug 30 2024 0.0013 0.0003 30.00% 0.0014 0.0014 0.001 608,500
Aug 29 2024 0.001 0.00 0.00% 0.0014 0.0014 0.001 3,934,189
Aug 28 2024 0.001 -0.0003 -23.08% 0.0013 0.0013 0.001 1,000,000
Aug 27 2024 0.0013 0.00 0.00% 0.0013 0.0015 0.0005 4,035,251
Aug 26 2024 0.0013 0.0002 18.18% 0.0013 0.0015 0.0013 956,151
Aug 23 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 2,610,194
Aug 22 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 1,735,462
Aug 21 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0007 140,000
Aug 20 2024 0.0009 0.00 0.00% 0.001 0.001 0.0007 6,555,555
Aug 19 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 168,022
Aug 16 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 1,062,600
Aug 15 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0004 2,488,970
Aug 14 2024 0.0009 0.0001 12.50% 0.0004 0.0009 0.0004 5,110
Aug 13 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0006 1,655,000
Aug 12 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 862,000
Aug 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 20,000
Aug 08 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 640,000
Aug 07 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 20,000
Aug 06 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 20,000
Aug 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 20,000
Aug 02 2024 0.0007 -0.0002 -22.22% 0.0008 0.0008 0.0007 1,272,277
Aug 01 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0007 1,050,055
Jul 31 2024 0.0009 0.0001 12.50% 0.0008 0.001 0.0004 5,098,645
Jul 30 2024 0.0008 0.0004 100.00% 0.0004 0.0008 0.0004 3,785,000
Jul 29 2024 0.0004 -0.0002 -33.34% 0.0004 0.0004 0.0004 40,000
Jul 26 2024 0.0006 -0.0002 -25.00% 0.0006 0.0006 0.0006 20,000
Jul 25 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 32,500
Jul 24 2024 0.0008 0.0002 33.36% 0.0002 0.0008 0.0002 670,000
Jul 23 2024 0.0006 0.0004 199.95% 0.0008 0.0008 0.0006 30,000
Jul 22 2024 0.0002 -0.0006 -75.00% 0.0008 0.0008 0.0002 60,000
Jul 19 2024 0.0008 0.0006 300.00% 0.0008 0.0008 0.0008 20,000
Jul 18 2024 0.0002 -0.0006 -75.00% 0.0008 0.0008 0.0002 339,000
Jul 17 2024 0.0008 0.0005 166.76% 0.0008 0.0008 0.0008 20,000
Jul 16 2024 0.0003 -0.0005 -62.50% 0.0008 0.0008 0.0003 10,650
Jul 15 2024 0.0008 0.0006 300.00% 0.0002 0.0008 0.0002 304,938
Jul 12 2024 0.0002 0.00 0.00% 0.0008 0.0008 0.0002 110,000
Jul 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jul 10 2024 0.0002 -0.0003 -60.00% 0.0005 0.0005 0.0002 675,000

Your Recent History

USOTC
ATIG
Atlantis Gaming (PK)
BIT
UB26EV
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved