ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
58,330.51
0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Atlantis Gaming Corporation (PK) (ATIG)

  7. Atlantis Gaming Corporation (PK) (ATIG) Historical

ATIG Atlantis Gaming Corporation (PK)

0.0007
0.00 (0.00%)
Jul 05 2024 - Closed
Delayed by 15 minutes

ATIG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 663,000
Jul 03 2024 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 625,555
Jul 02 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 1,111,110
Jul 01 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Jun 28 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 55,555
Jun 27 2024 0.0009 0.0002 28.57% 0.0008 0.0009 0.0008 500,000
Jun 26 2024 0.0007 -0.0001 -12.50% 0.0009 0.001 0.0007 60,000
Jun 25 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 86,828
Jun 24 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0009 1,021,782
Jun 21 2024 0.0009 0.0002 28.57% 0.001 0.001 0.0007 471,869
Jun 20 2024 0.0007 0.00 0.00% 0.0007 0.001 0.0007 1,795,382
Jun 18 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 845,333
Jun 17 2024 0.0006 0.0001 20.00% 0.0005 0.0007 0.0005 412,703
Jun 14 2024 0.0005 0.00 0.00% 0.0007 0.0007 0.0005 105,000
Jun 13 2024 0.0005 0.0002 66.72% 0.0007 0.0007 0.0005 510,172
Jun 12 2024 0.0003 -0.0002 -40.00% 0.0002 0.0007 0.0002 1,343,000
Jun 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 383,500
Jun 10 2024 0.0005 0.00 0.00% 0.0005 0.0007 0.0005 3,587,708
Jun 07 2024 0.0005 -0.0001 -16.67% 0.0003 0.0005 0.0003 218,347
Jun 06 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 78,571
Jun 05 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0003 3,990,356
Jun 04 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 506,215
Jun 03 2024 0.0007 0.0004 133.41% 0.0007 0.0007 0.0007 2,510,030
May 31 2024 0.0003 -0.0004 -57.14% 0.0007 0.0007 0.0003 2,061,427
May 30 2024 0.0007 0.0003 75.00% 0.0004 0.0007 0.0004 861,150
May 29 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 500,000
May 28 2024 0.0003 0.00 0.00% 0.0003 0.0005 0.0003 1,016,200
May 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 210,000
May 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 21 2024 0.0003 0.0001 50.00% 0.0002 0.0005 0.0002 825,000
May 20 2024 0.0002 -0.0002 -50.00% 0.0005 0.0005 0.0002 2,510,000
May 17 2024 0.0004 0.0002 100.00% 0.0004 0.0004 0.0004 4,738,000
May 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 973,498
May 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,001
May 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 415,658
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 200
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,000
May 03 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,030,150
May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 01 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 2,485,734
Apr 30 2024 0.0002 0.0001 100.00% 0.0004 0.0004 0.0002 1,051,666
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 26 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 71,000
Apr 25 2024 0.00015 -0.00005 -25.00% 0.0004 0.0004 0.00015 11,552,639
Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,500
Apr 23 2024 0.0002 0.00 0.00% 0.0004 0.0004 0.0002 3,529,997
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 40,000
Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 18 2024 0.0002 -0.0002 -50.00% 0.0002 0.0002 0.0002 100,000
Apr 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 12 2024 0.0004 0.0003 300.00% 0.0004 0.0004 0.0004 823,328
Apr 11 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 1,002,000
Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0

Your Recent History

USOTC
ATIG
Atlantis Gaming (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved