We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.006 | -16.6666666667 | 0.036 | 0.036 | 0.0244 | 13933 | 0.02915024 | CS |
| 12 | -0.0188 | -38.5245901639 | 0.0488 | 0.0488 | 0.02267 | 26619 | 0.03195994 | CS |
| 26 | -0.03752 | -55.5687203791 | 0.06752 | 0.068 | 0.02267 | 14597 | 0.03922244 | CS |
| 52 | -0.08322 | -73.5029146794 | 0.11322 | 0.12644 | 0.02267 | 34237 | 0.07086711 | CS |
| 156 | -0.445 | -93.6842105263 | 0.475 | 0.69806 | 0.02267 | 24406 | 0.28376074 | CS |
| 260 | -0.203 | -87.1244635193 | 0.233 | 0.9931 | 0.02267 | 27071 | 0.44071406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722028800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721942400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721856000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721769600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721683200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721424000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721337600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721251200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721164800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721078400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720819200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720732800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720646400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720560000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720473600 | 0.03 | 0.0056 | 22.95 | 0.0286 | 0.03 | 0.0286 | 35000 |
| 1720214640 | 0.0244 | -0.0004 | -1.61 | 0.0244 | 0.0244 | 0.0244 | 400 |
| 1720042140 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1719955740 | 0.0248 | -0.0012 | -4.62 | 0.036 | 0.036 | 0.0248 | 6400 |
| 1719868980 | 0.026 | -0.00304 | -10.47 | 0.026 | 0.026 | 0.026 | 2000 |
| 1719609840 | 0.02904 | 0 | 0.00 | 0.02904 | 0.02904 | 0.02904 | 0 |
| 1719523440 | 0.02904 | 0 | 0.00 | 0.02904 | 0.02904 | 0.02904 | 0 |
| 1719437040 | 0.02904 | 0.00637 | 28.10 | 0.02904 | 0.02904 | 0.02904 | 100 |
| 1719350880 | 0.02267 | 0 | 0.00 | 0.02267 | 0.02267 | 0.02267 | 0 |
| 1719264480 | 0.02267 | 0 | 0.00 | 0.02267 | 0.02267 | 0.02267 | 0 |
| 1719005280 | 0.02267 | 0 | 0.00 | 0.02267 | 0.02267 | 0.02267 | 0 |
| 1718918880 | 0.02267 | 0 | 0.00 | 0.02267 | 0.02267 | 0.02267 | 0 |
| 1718746080 | 0.02267 | 0 | 0.00 | 0.02267 | 0.02267 | 0.02267 | 0 |
| 1718659680 | 0.02267 | -0.00673 | -22.89 | 0.02267 | 0.02267 | 0.02267 | 468 |
| 1718400540 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1718314140 | 0.0294 | 0.0001 | 0.34 | 0.0294 | 0.0294 | 0.0294 | 9000 |
| 1718227740 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1718141340 | 0.0293 | 0.00532 | 22.19 | 0.0293 | 0.0293 | 0.0293 | 2000 |
| 1718055000 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1717795800 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1717709400 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1717622820 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1717536420 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1717450020 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1717190820 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1717104420 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1717018020 | 0.02398 | 0.00076 | 3.27 | 0.02398 | 0.02398 | 0.02398 | 19299 |
| 1716931740 | 0.02322 | -0.00428 | -15.56 | 0.02365 | 0.02365 | 0.02322 | 38700 |
| 1716586140 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1716499740 | 0.0275 | -0.0075 | -21.43 | 0.0275 | 0.0275 | 0.0275 | 30000 |
| 1716412800 | 0.035 | 0.00514 | 17.21 | 0.026 | 0.035 | 0.026 | 188117 |
| 1716326940 | 0.02986 | -0.01364 | -31.36 | 0.04 | 0.04 | 0.02986 | 41000 |
| 1716240540 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1715981340 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1715894940 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1715808540 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1715722140 | 0.0434999 | 0.0036999 | 9.30 | 0.0434999 | 0.0434999 | 0.0434999 | 25000 |
| 1715635200 | 0.0398 | -0.00898 | -18.41 | 0.0488 | 0.0488 | 0.0398 | 1800 |
| 1715376540 | 0.0487799 | 0 | 0.00 | 0.0487799 | 0.0487799 | 0.0487799 | 0 |
| 1715290140 | 0.0487799 | 0 | 0.00 | 0.0487799 | 0.0487799 | 0.0487799 | 0 |
| 1715203740 | 0.0487799 | 0 | 0.00 | 0.0487799 | 0.0487799 | 0.0487799 | 0 |
| 1715117340 | 0.0487799 | 0 | 0.00 | 0.0487799 | 0.0487799 | 0.0487799 | 0 |
| 1715030940 | 0.0487799 | 0 | 0.00 | 0.0487799 | 0.0487799 | 0.0487799 | 0 |
| 1714771740 | 0.0487799 | 0 | 0.00 | 0.0487799 | 0.0487799 | 0.0487799 | 0 |
| 1714685340 | 0.0487799 | -0.00934 | -16.07 | 0.0487799 | 0.0487799 | 0.0487799 | 1000 |
| 1714599000 | 0.05812 | 0 | 0.00 | 0.05812 | 0.05812 | 0.05812 | 0 |
| 1714512600 | 0.05812 | -0.00308 | -5.03 | 0.05812 | 0.05812 | 0.05812 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
