ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Analytixinsight Inc (PK)

Analytixinsight Inc (PK) (ATIXF)

0.032
0.007
(28.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0009022.900508071260.0310980.0320.0246175700.02578258CS
40.0013.225806451610.0310.03890.024241000.03154898CS
120.021319199.5974159720.0106810.0510.0054319680.02096197CS
260.011253.84615384620.02080.0670.0054325960.02010935CS
52-0.0166-34.15637860080.04860.0680.0054256950.02434685CS
156-0.4099-92.75854265670.44190.470.0054237480.12896614CS
260-0.288-900.320.99310.0054280510.39970414CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401764000.025-0.0055-18.030.029560.029560.024630140
17400903600.030500.000.03050.03050.03050
17400039600.03050.00051.670.0310980.0310980.03055000
17399176200.0300.000.030.030.030
17395720200.03-0.001-3.230.0240.030.02412742
17394853200.031-0.003-8.820.03370.03370.03130015
17393989200.0340.00020010.590.0340.0350140.033968116000
17393129400.03379990.00279999.030.0310.03379990.03112500
17392263600.03100.000.0310.0310.0310
17389671600.031-0.002-6.060.0310.0310.0313000
17388804000.03300.000.0330.0330.0330
17387940000.033-0.0059-15.170.0330.0330.0332000
17387080800.038899900.000.03889990.03889990.03889990
17386216800.038899900.000.03889990.03889990.03889990
17383624800.038899900.000.03889990.03889990.03889990
17382760800.03889990.011399941.450.036920.03889990.0369212198
17381897400.0275-0.0035-11.290.02970.02970.027540500
17381032800.031-0.0116-27.230.0310.0310.0311000
17380166400.042600.000.04260.04260.04260
17377574400.042600.000.04260.04260.04260
17376710400.042600.000.04260.04260.04260
17375846400.04260.010633.130.035220.05099990.0352237083
17374984200.03200.000.0320.0320.0320
17371528200.03200.000.0320.0320.0320
17370664200.0320.00310.340.0320.0320.0321532
17369797200.029-0.001-3.330.027550.0290.027554500
17368933800.030.005823.970.030.030.035000
17368068000.0242-0.0056-18.790.02590.02590.024212449
17365481400.029800.000.02980.02980.02980
17363753400.029800.000.02980.02980.02980
17362889400.02980.003312.450.02980.02980.029827424
17362023600.0265-0.003342-11.200.03290.03290.026535341
17359431000.02984200.000.0298420.0298420.0298420
17358567000.0298420.01049454.240.0230.0298420.02312500
17356839600.019348-0.001652-7.870.022650.02390.017482500
17355977400.0210.003520.000.0210.0210.0218050
17353380000.0175-0.0061-25.850.016310.01750.015959783
17352520200.02360.008657.330.00540.02360.00549101
17350782000.0150.0017.140.0150.0150.0156000
17349924000.014-0.002-12.500.01330.0150.011105732
17347332000.016-0.0038-19.190.0160.0160.0161547
17346468000.01980.003823.750.00890.01980.008927959
17345609400.0160.0016.670.0150.01740.014571298
17344743600.015-0.003-16.670.0180.0180.01398233702
17343881400.0180.00428.570.0180.0180.012566000
17341289400.014-0.0031-18.130.01710.01990.0123578724
17340424800.01710.003929.550.00740.01880.007425352
17339559000.0132-0.0023-14.840.01250.01440.012565666
17338692000.01550.002216.540.01330.01550.013325000
17337828000.01330.00086.400.01250.01620.012595612
17335236000.0125-0.0025-16.670.010570.01370.0105716160
17334375000.0150.001712.780.01370.0150.0089650
17333511000.013300.000.01330.01330.01330
17332647000.0133-0.0022-14.190.0106810.01330.01068126040
17331774000.015500.000.01550.01550.01550
17329182000.01550.002519.230.01550.01550.009572440
17327465400.013-0.001-7.140.0120.0130.01230000
17326599600.01400.000.0140.0140.0140
17325735600.0140.0017.690.0140.0140.0144000

ATIXF Financials

Financials