ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Atlanta Gold Inc (CE)

Atlanta Gold Inc (CE) (ATLDF)

0.000009
0.00
(0.00%)
Closed January 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26009.0E-69.0E-69.0E-600CS
52009.0E-69.0E-69.0E-600CS
156-0.001191-99.250.00120.00121.0E-686841.721E-5CS
260-0.003991-99.7750.0040.081.0E-6110360.00482178CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17381610009.0E-600.009.0E-69.0E-69.0E-60
17380746009.0E-600.009.0E-69.0E-69.0E-60
17379882009.0E-600.009.0E-69.0E-69.0E-60
17377290009.0E-600.009.0E-69.0E-69.0E-60
17376426009.0E-600.009.0E-69.0E-69.0E-60
17375562009.0E-600.009.0E-69.0E-69.0E-60
17374698009.0E-600.009.0E-69.0E-69.0E-60
17371242009.0E-600.009.0E-69.0E-69.0E-60
17370378009.0E-600.009.0E-69.0E-69.0E-60
17369514009.0E-600.009.0E-69.0E-69.0E-60
17368650009.0E-600.009.0E-69.0E-69.0E-60
17367786009.0E-600.009.0E-69.0E-69.0E-60
17365194009.0E-600.009.0E-69.0E-69.0E-60
17363466009.0E-600.009.0E-69.0E-69.0E-60
17362602009.0E-600.009.0E-69.0E-69.0E-60
17361738009.0E-600.009.0E-69.0E-69.0E-60
17359146009.0E-600.009.0E-69.0E-69.0E-60
17358282009.0E-600.009.0E-69.0E-69.0E-60
17356554009.0E-600.009.0E-69.0E-69.0E-60
17355690009.0E-600.009.0E-69.0E-69.0E-60
17353098009.0E-600.009.0E-69.0E-69.0E-60
17352234009.0E-600.009.0E-69.0E-69.0E-60
17350506009.0E-600.009.0E-69.0E-69.0E-60
17349642009.0E-600.009.0E-69.0E-69.0E-60
17347050009.0E-600.009.0E-69.0E-69.0E-60
17346186009.0E-600.009.0E-69.0E-69.0E-60
17345322009.0E-600.009.0E-69.0E-69.0E-60
17344458009.0E-600.009.0E-69.0E-69.0E-60
17343594009.0E-600.009.0E-69.0E-69.0E-60
17341002009.0E-600.009.0E-69.0E-69.0E-60
17340138009.0E-600.009.0E-69.0E-69.0E-60
17339274009.0E-600.009.0E-69.0E-69.0E-60
17338410009.0E-600.009.0E-69.0E-69.0E-60
17337546009.0E-600.009.0E-69.0E-69.0E-60
17334954009.0E-600.009.0E-69.0E-69.0E-60
17334090009.0E-600.009.0E-69.0E-69.0E-60
17333226009.0E-600.009.0E-69.0E-69.0E-60
17332362009.0E-600.009.0E-69.0E-69.0E-60
17331498009.0E-600.009.0E-69.0E-69.0E-60
17328906009.0E-600.009.0E-69.0E-69.0E-60
17327178009.0E-600.009.0E-69.0E-69.0E-60
17326314009.0E-600.009.0E-69.0E-69.0E-60
17325450009.0E-600.009.0E-69.0E-69.0E-60
17322858009.0E-600.009.0E-69.0E-69.0E-60
17321994009.0E-600.009.0E-69.0E-69.0E-60
17321130009.0E-600.009.0E-69.0E-69.0E-60
17320266009.0E-600.009.0E-69.0E-69.0E-60
17319402009.0E-600.009.0E-69.0E-69.0E-60
17316810009.0E-600.009.0E-69.0E-69.0E-60
17315946009.0E-600.009.0E-69.0E-69.0E-60
17315082009.0E-600.009.0E-69.0E-69.0E-60
17314218009.0E-600.009.0E-69.0E-69.0E-60
17313354009.0E-600.009.0E-69.0E-69.0E-60
17310762009.0E-600.009.0E-69.0E-69.0E-60
17309898009.0E-600.009.0E-69.0E-69.0E-60
17309034009.0E-600.009.0E-69.0E-69.0E-60
17308170009.0E-600.009.0E-69.0E-69.0E-60
17307306009.0E-600.009.0E-69.0E-69.0E-60
17304714009.0E-600.009.0E-69.0E-69.0E-60
17303850009.0E-600.009.0E-69.0E-69.0E-60
17302986009.0E-600.009.0E-69.0E-69.0E-60