ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atlanta Gold Inc (CE)

Atlanta Gold Inc (CE) (ATLDF)

0.000009
0.00
(0.00%)
Closed February 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26009.0E-69.0E-69.0E-600CS
52009.0E-69.0E-69.0E-600CS
156-0.001191-99.250.00120.00121.0E-680641.721E-5CS
260-0.014491-99.93793103450.01450.081.0E-6109200.00481159CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383338009.0E-600.009.0E-69.0E-69.0E-60
17382474009.0E-600.009.0E-69.0E-69.0E-60
17381610009.0E-600.009.0E-69.0E-69.0E-60
17380746009.0E-600.009.0E-69.0E-69.0E-60
17379882009.0E-600.009.0E-69.0E-69.0E-60
17377290009.0E-600.009.0E-69.0E-69.0E-60
17376426009.0E-600.009.0E-69.0E-69.0E-60
17375562009.0E-600.009.0E-69.0E-69.0E-60
17374698009.0E-600.009.0E-69.0E-69.0E-60
17371242009.0E-600.009.0E-69.0E-69.0E-60
17370378009.0E-600.009.0E-69.0E-69.0E-60
17369514009.0E-600.009.0E-69.0E-69.0E-60
17368650009.0E-600.009.0E-69.0E-69.0E-60
17367786009.0E-600.009.0E-69.0E-69.0E-60
17365194009.0E-600.009.0E-69.0E-69.0E-60
17363466009.0E-600.009.0E-69.0E-69.0E-60
17362602009.0E-600.009.0E-69.0E-69.0E-60
17361738009.0E-600.009.0E-69.0E-69.0E-60
17359146009.0E-600.009.0E-69.0E-69.0E-60
17358282009.0E-600.009.0E-69.0E-69.0E-60
17356554009.0E-600.009.0E-69.0E-69.0E-60
17355690009.0E-600.009.0E-69.0E-69.0E-60
17353098009.0E-600.009.0E-69.0E-69.0E-60
17352234009.0E-600.009.0E-69.0E-69.0E-60
17350506009.0E-600.009.0E-69.0E-69.0E-60
17349642009.0E-600.009.0E-69.0E-69.0E-60
17347050009.0E-600.009.0E-69.0E-69.0E-60
17346186009.0E-600.009.0E-69.0E-69.0E-60
17345322009.0E-600.009.0E-69.0E-69.0E-60
17344458009.0E-600.009.0E-69.0E-69.0E-60
17343594009.0E-600.009.0E-69.0E-69.0E-60
17341002009.0E-600.009.0E-69.0E-69.0E-60
17340138009.0E-600.009.0E-69.0E-69.0E-60
17339274009.0E-600.009.0E-69.0E-69.0E-60
17338410009.0E-600.009.0E-69.0E-69.0E-60
17337546009.0E-600.009.0E-69.0E-69.0E-60
17334954009.0E-600.009.0E-69.0E-69.0E-60
17334090009.0E-600.009.0E-69.0E-69.0E-60
17333226009.0E-600.009.0E-69.0E-69.0E-60
17332362009.0E-600.009.0E-69.0E-69.0E-60
17331498009.0E-600.009.0E-69.0E-69.0E-60
17328906009.0E-600.009.0E-69.0E-69.0E-60
17327178009.0E-600.009.0E-69.0E-69.0E-60
17326314009.0E-600.009.0E-69.0E-69.0E-60
17325450009.0E-600.009.0E-69.0E-69.0E-60
17322858009.0E-600.009.0E-69.0E-69.0E-60
17321994009.0E-600.009.0E-69.0E-69.0E-60
17321130009.0E-600.009.0E-69.0E-69.0E-60
17320266009.0E-600.009.0E-69.0E-69.0E-60
17319402009.0E-600.009.0E-69.0E-69.0E-60
17316810009.0E-600.009.0E-69.0E-69.0E-60
17315946009.0E-600.009.0E-69.0E-69.0E-60
17315082009.0E-600.009.0E-69.0E-69.0E-60
17314218009.0E-600.009.0E-69.0E-69.0E-60
17313354009.0E-600.009.0E-69.0E-69.0E-60
17310762009.0E-600.009.0E-69.0E-69.0E-60
17309898009.0E-600.009.0E-69.0E-69.0E-60
17309034009.0E-600.009.0E-69.0E-69.0E-60
17308170009.0E-600.009.0E-69.0E-69.0E-60
17307306009.0E-600.009.0E-69.0E-69.0E-60
17304714009.0E-600.009.0E-69.0E-69.0E-60