We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.4465 | 15.4465 | 15.4465 | 444 | 15.4465 | CS |
| 12 | 1.4465 | 10.3321428571 | 14 | 15.4465 | 14 | 6178 | 14.04061433 | CS |
| 26 | -0.4535 | -2.85220125786 | 15.9 | 15.9 | 14 | 2822 | 14.13882274 | CS |
| 52 | 0.0065 | 0.0420984455959 | 15.44 | 17 | 14 | 1811 | 14.50857541 | CS |
| 156 | 6.4465 | 71.6277777778 | 9 | 17 | 8.55 | 2021 | 13.14973924 | CS |
| 260 | 6.4465 | 71.6277777778 | 9 | 17 | 8.55 | 2021 | 13.14973924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300020 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1741213620 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1741127220 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1741040820 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1740781620 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1740695220 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1740608820 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1740522420 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1740436020 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1740176820 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1740090420 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1740004020 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1739917620 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1739572020 | 15.4465 | 0.6 | 4.02 | 15.4465 | 15.4465 | 15.4465 | 444 |
| 1739485680 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1739399280 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1739312880 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1739226480 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738967280 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738880880 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738794480 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738708080 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738621680 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738362480 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738276080 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738189680 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738103280 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738016880 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1737757680 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1737671280 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1737584880 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1737498480 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1737152880 | 14.85 | 0.85 | 6.07 | 14.85 | 14.85 | 14.85 | 130 |
| 1737066540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736980140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736893740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736807340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736548140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736375340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736288940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736202540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735943340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735856940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735684140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735597740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735338540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735252140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735079340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734992940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734733740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734647340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734560940 | 14 | -0.53 | -3.65 | 14 | 14 | 14 | 17960 |
| 1734445800 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1734359400 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1734100200 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1734013800 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1733927400 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1733841000 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1733754600 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
