Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.4 | 7.76699029126 | 5.15 | 5.6 | 4.53 | 1832 | 5.20633315 | CS |
26 | 0.17 | 3.15985130112 | 5.38 | 7.49 | 4.1 | 2394 | 5.64131825 | CS |
52 | 5.5499 | 5549900 | 0.0001 | 8.98 | 0.0001 | 1979 | 5.75026304 | CS |
156 | 5.5499 | 5549900 | 0.0001 | 8.98 | 0.0001 | 1911 | 5.75026304 | CS |
260 | 5.5499 | 5549900 | 0.0001 | 8.98 | 0.0001 | 1848 | 5.75026304 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740176400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1740090000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1740003600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1739917200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1739571600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1739485200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1739398800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1739312400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1739226000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1738966800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1738880400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1738794000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1738707600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1738621200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1738362000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1738275600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1738189200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1738102800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1738016400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1737757200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1737670800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1737584400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1737498000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1737152400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1737066000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1736979600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1736893200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1736806800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1736547600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1736374800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1736288400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1736202000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1735942800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1735856400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1735683600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1735597200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1735338000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1735251600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1735078800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1734992400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1734733200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1734646800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1734560400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1734474000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1734387600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1734128400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1734042000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1733955600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1733869200 | 5.55 | 0.05 | 0.91 | 5.5 | 5.6 | 5.48 | 1731 |
1733782800 | 5.5 | 0.4 | 7.84 | 5.1 | 5.5 | 5.1 | 2168 |
1733523600 | 5.1 | 0.03 | 0.59 | 4.9 | 5.1 | 4.53 | 3041 |
1733437500 | 5.07 | -0.03 | -0.49 | 5.08 | 5.08 | 5.07 | 1436 |
1733350980 | 5.095 | 0.09 | 1.90 | 5.05 | 5.095 | 4.5612 | 2319 |
1733264700 | 5 | -0.19 | -3.61 | 5 | 5.2 | 4.53 | 2201 |
1733178180 | 5.1875 | -0.06 | -1.19 | 5.1 | 5.4 | 5.1 | 1232 |
1732918200 | 5.25 | 0.05 | 0.96 | 5.15 | 5.25 | 5.15 | 529 |
1732746540 | 5.2 | 0.2 | 4.00 | 5.1 | 5.2 | 5.1 | 1302 |
1732660140 | 5 | -0.2 | -3.85 | 5.1 | 5.1 | 5 | 1359 |
1732573560 | 5.2 | 0.02 | 0.39 | 5 | 5.49 | 5 | 1899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions