ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Atlantic International Corporation (PK)

Atlantic International Corporation (PK) (ATLN)

5.55
0.00
(0.00%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.47.766990291265.155.64.5318325.20633315CS
260.173.159851301125.387.494.123945.64131825CS
525.549955499000.00018.980.000119795.75026304CS
1565.549955499000.00018.980.000119115.75026304CS
2605.549955499000.00018.980.000118485.75026304CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401764005.5500.005.555.555.550
17400900005.5500.005.555.555.550
17400036005.5500.005.555.555.550
17399172005.5500.005.555.555.550
17395716005.5500.005.555.555.550
17394852005.5500.005.555.555.550
17393988005.5500.005.555.555.550
17393124005.5500.005.555.555.550
17392260005.5500.005.555.555.550
17389668005.5500.005.555.555.550
17388804005.5500.005.555.555.550
17387940005.5500.005.555.555.550
17387076005.5500.005.555.555.550
17386212005.5500.005.555.555.550
17383620005.5500.005.555.555.550
17382756005.5500.005.555.555.550
17381892005.5500.005.555.555.550
17381028005.5500.005.555.555.550
17380164005.5500.005.555.555.550
17377572005.5500.005.555.555.550
17376708005.5500.005.555.555.550
17375844005.5500.005.555.555.550
17374980005.5500.005.555.555.550
17371524005.5500.005.555.555.550
17370660005.5500.005.555.555.550
17369796005.5500.005.555.555.550
17368932005.5500.005.555.555.550
17368068005.5500.005.555.555.550
17365476005.5500.005.555.555.550
17363748005.5500.005.555.555.550
17362884005.5500.005.555.555.550
17362020005.5500.005.555.555.550
17359428005.5500.005.555.555.550
17358564005.5500.005.555.555.550
17356836005.5500.005.555.555.550
17355972005.5500.005.555.555.550
17353380005.5500.005.555.555.550
17352516005.5500.005.555.555.550
17350788005.5500.005.555.555.550
17349924005.5500.005.555.555.550
17347332005.5500.005.555.555.550
17346468005.5500.005.555.555.550
17345604005.5500.005.555.555.550
17344740005.5500.005.555.555.550
17343876005.5500.005.555.555.550
17341284005.5500.005.555.555.550
17340420005.5500.005.555.555.550
17339556005.5500.005.555.555.550
17338692005.550.050.915.55.65.481731
17337828005.50.47.845.15.55.12168
17335236005.10.030.594.95.14.533041
17334375005.07-0.03-0.495.085.085.071436
17333509805.0950.091.905.055.0954.56122319
17332647005-0.19-3.6155.24.532201
17331781805.1875-0.06-1.195.15.45.11232
17329182005.250.050.965.155.255.15529
17327465405.20.24.005.15.25.11302
17326601405-0.2-3.855.15.151359
17325735605.20.020.3955.4951899
Rendering Error

ATLN Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock