Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ATLN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| Dec 19 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| Dec 18 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| Dec 17 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| Dec 16 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| Dec 13 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| Dec 12 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| Dec 11 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| Dec 10 2024 | 5.55 | 0.05 | 0.91% | 5.50 | 5.60 | 5.48 | 1,731 |
| Dec 09 2024 | 5.50 | 0.40 | 7.84% | 5.10 | 5.50 | 5.10 | 2,168 |
| Dec 06 2024 | 5.10 | 0.03 | 0.59% | 4.90 | 5.10 | 4.53 | 3,041 |
| Dec 05 2024 | 5.07 | -0.03 | -0.49% | 5.08 | 5.08 | 5.07 | 1,436 |
| Dec 04 2024 | 5.095 | 0.09 | 1.90% | 5.05 | 5.095 | 4.5612 | 2,319 |
| Dec 03 2024 | 5.00 | -0.19 | -3.61% | 5.00 | 5.20 | 4.53 | 2,201 |
| Dec 02 2024 | 5.1875 | -0.06 | -1.19% | 5.10 | 5.40 | 5.10 | 1,232 |
| Nov 29 2024 | 5.25 | 0.05 | 0.96% | 5.15 | 5.25 | 5.15 | 529 |
| Nov 27 2024 | 5.20 | 0.20 | 4.00% | 5.10 | 5.20 | 5.10 | 1,302 |
| Nov 26 2024 | 5.00 | -0.20 | -3.85% | 5.10 | 5.10 | 5.00 | 1,359 |
| Nov 25 2024 | 5.20 | 0.02 | 0.39% | 5.00 | 5.49 | 5.00 | 1,899 |
| Nov 22 2024 | 5.18 | 0.13 | 2.57% | 5.10 | 5.25 | 5.10 | 837 |
| Nov 21 2024 | 5.05 | -0.15 | -2.88% | 5.12 | 5.16 | 5.00 | 1,667 |
| Nov 20 2024 | 5.20 | 0.15 | 2.97% | 4.99 | 5.20 | 4.99 | 2,353 |
| Nov 19 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.10 | 5.00 | 1,857 |
| Nov 18 2024 | 5.00 | -0.01 | -0.20% | 4.91 | 5.00 | 4.5275 | 4,660 |
| Nov 15 2024 | 5.01 | 0.00 | 0.00% | 4.74 | 5.01 | 4.74 | 401 |
| Nov 14 2024 | 5.01 | 0.01 | 0.20% | 5.00 | 5.10 | 4.95 | 2,555 |
| Nov 13 2024 | 5.00 | 0.00 | 0.00% | 4.90 | 5.00 | 4.90 | 3,373 |
| Nov 12 2024 | 5.00 | 0.02 | 0.40% | 5.00 | 5.00 | 5.00 | 281 |
| Nov 11 2024 | 4.98 | -0.12 | -2.35% | 5.00 | 5.0675 | 4.20 | 2,891 |
| Nov 08 2024 | 5.10 | -0.05 | -0.97% | 5.18 | 5.25 | 5.00 | 1,925 |
| Nov 07 2024 | 5.15 | 0.09 | 1.78% | 5.06 | 5.20 | 5.0168 | 2,862 |
| Nov 06 2024 | 5.06 | -0.07 | -1.36% | 5.10 | 5.10 | 5.00 | 2,086 |
| Nov 05 2024 | 5.13 | 0.30 | 6.21% | 5.25 | 5.25 | 5.035 | 829 |
| Nov 04 2024 | 4.83 | -0.40 | -7.65% | 4.80 | 5.05 | 4.60 | 3,296 |
| Nov 01 2024 | 5.23 | 0.02 | 0.38% | 5.10 | 5.23 | 4.75 | 1,713 |
| Oct 31 2024 | 5.21 | -0.03 | -0.57% | 5.12 | 5.21 | 5.00 | 2,474 |
| Oct 30 2024 | 5.24 | 0.13 | 2.54% | 4.995 | 5.25 | 4.80 | 2,188 |
| Oct 29 2024 | 5.11 | 0.10 | 1.89% | 4.95 | 5.15 | 4.95 | 1,651 |
| Oct 28 2024 | 5.015 | 0.11 | 2.14% | 4.90 | 5.10 | 4.25 | 3,087 |
| Oct 25 2024 | 4.91 | -0.11 | -2.19% | 5.07 | 5.20 | 4.15 | 5,699 |
| Oct 24 2024 | 5.02 | -0.06 | -1.18% | 4.40 | 5.06 | 4.35 | 7,069 |
| Oct 23 2024 | 5.08 | -0.02 | -0.39% | 4.92 | 5.08 | 4.50 | 1,171 |
| Oct 22 2024 | 5.10 | -0.45 | -8.11% | 5.40 | 5.40 | 5.10 | 2,177 |
| Oct 21 2024 | 5.55 | -0.16 | -2.84% | 5.55 | 5.55 | 5.55 | 111 |
| Oct 18 2024 | 5.7125 | 0.31 | 5.67% | 5.50 | 5.7125 | 5.26 | 927 |
| Oct 17 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0 |
| Oct 16 2024 | 5.406 | -0.11 | -1.92% | 5.13 | 5.406 | 5.00 | 1,729 |
| Oct 15 2024 | 5.5116 | 0.21 | 3.99% | 5.5116 | 5.5116 | 5.5116 | 129 |
| Oct 14 2024 | 5.30 | -0.29 | -5.19% | 5.30 | 5.30 | 5.30 | 175 |
| Oct 11 2024 | 5.59 | 0.12 | 2.10% | 5.47 | 5.59 | 5.45 | 1,183 |
| Oct 10 2024 | 5.475 | 0.23 | 4.29% | 5.60 | 5.60 | 5.1875 | 845 |
| Oct 09 2024 | 5.25 | 0.25 | 5.00% | 4.83 | 5.70 | 4.83 | 2,024 |
| Oct 08 2024 | 5.00 | 0.01 | 0.20% | 4.9825 | 5.00 | 4.85 | 1,328 |
| Oct 07 2024 | 4.99 | -0.26 | -4.95% | 4.99 | 4.99 | 4.10 | 6,528 |
| Oct 04 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 292 |
| Oct 03 2024 | 5.25 | -0.25 | -4.55% | 5.50 | 5.50 | 5.25 | 2,549 |
| Oct 02 2024 | 5.50 | -0.24 | -4.18% | 5.40 | 5.50 | 5.00 | 1,577 |
| Oct 01 2024 | 5.74 | 0.24 | 4.36% | 5.475 | 5.74 | 5.475 | 1,065 |
| Sep 30 2024 | 5.50 | -0.45 | -7.56% | 5.92 | 6.00 | 5.06 | 1,846 |
| Sep 27 2024 | 5.95 | -0.05 | -0.83% | 5.55 | 6.00 | 5.55 | 2,815 |
| Sep 26 2024 | 6.00 | 0.00 | 0.00% | 5.80 | 6.00 | 5.80 | 2,054 |
| Sep 25 2024 | 6.00 | -0.62 | -9.37% | 6.00 | 6.30 | 5.35 | 2,263 |
| Sep 24 2024 | 6.62 | 0.55 | 9.02% | 5.99 | 6.62 | 5.725 | 2,036 |
| Sep 23 2024 | 6.0725 | -0.03 | -0.45% | 6.00 | 6.25 | 5.856 | 2,046 |
