We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.607640471286 | 16.4571 | 16.5571 | 16.3508 | 947 | 16.4332879 | CS |
| 4 | 0.0171 | 0.10338573156 | 16.54 | 16.5571 | 15.28 | 2010 | 16.00994984 | CS |
| 12 | -2.169 | -11.5827641634 | 18.7261 | 19.74 | 15.28 | 4326 | 18.13823465 | CS |
| 26 | -3.4029 | -17.0485971944 | 19.96 | 19.96 | 15.28 | 2784 | 17.96360276 | CS |
| 52 | 0.7371 | 4.6592920354 | 15.82 | 20.15 | 15.28 | 16401 | 16.51389923 | CS |
| 156 | 5.6616 | 51.9627369097 | 10.8955 | 20.15 | 8.9616 | 16906 | 13.38596347 | CS |
| 260 | 5.6616 | 51.9627369097 | 10.8955 | 20.15 | 8.9616 | 16650 | 13.38596347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1733869200 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1733782800 | 16.557099 | 0.21 | 1.26 | 16.557099 | 16.557099 | 16.557099 | 152 |
| 1733523900 | 16.3508 | 0 | 0.00 | 16.3508 | 16.3508 | 16.3508 | 0 |
| 1733437500 | 16.3508 | -0.11 | -0.65 | 16.3508 | 16.3508 | 16.3508 | 785 |
| 1733350980 | 16.4574 | 0.48 | 2.99 | 16.4571 | 16.4574 | 16.4571 | 1905 |
| 1733264700 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1733178300 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1732919100 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1732746300 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1732659900 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1732573500 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1732314300 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1732227900 | 15.98 | 0.7 | 4.58 | 15.98 | 15.98 | 15.98 | 2199 |
| 1732141200 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1732054800 | 15.28 | -0.6 | -3.78 | 15.28 | 15.28 | 15.28 | 361 |
| 1731968640 | 15.88 | -0.66 | -3.99 | 15.44 | 15.88 | 15.44 | 8286 |
| 1731709200 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1731622800 | 16.54 | -1.14 | -6.45 | 16.54 | 16.54 | 16.54 | 383 |
| 1731533160 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1731446760 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1731360360 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1731101160 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1731014760 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730928360 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730841960 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730755560 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730496360 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730409960 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730323560 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730237160 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730150760 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729891560 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729805160 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729718760 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729632360 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729545960 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729286760 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729200360 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729113960 | 17.681 | -1.98 | -10.07 | 17.681 | 17.681 | 17.681 | 2640 |
| 1729027620 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1728941220 | 19.66 | 0.72 | 3.80 | 18.73 | 19.66 | 18.73 | 5178 |
| 1728681960 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1728595560 | 18.94 | -0.8 | -4.05 | 18.99 | 18.99 | 18.94 | 13183 |
| 1728508800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728422400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728336000 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728076800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727990400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1727904000 | 19.74 | 1.01 | 5.39 | 19.74 | 19.74 | 19.74 | 154 |
| 1727818200 | 18.731 | 0 | 0.00 | 18.731 | 18.731 | 18.731 | 0 |
| 1727731800 | 18.731 | 0 | 0.00 | 18.731 | 18.731 | 18.731 | 0 |
| 1727472600 | 18.731 | 0 | 0.00 | 18.731 | 18.731 | 18.731 | 0 |
| 1727386200 | 18.731 | 0 | 0.00 | 18.731 | 18.731 | 18.731 | 53 |
| 1727299200 | 18.731 | 1.75 | 10.31 | 18.7261 | 18.731 | 18.7261 | 20964 |
| 1727188200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1727101800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1726842600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1726756200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1726669800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1726583400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1726497000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1726237800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1726151400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
