We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 11.1111111111 | 0.0171 | 0.019 | 0.0155 | 31333 | 0.01661702 | CS |
| 4 | -0.001 | -5 | 0.02 | 0.02 | 0.0113 | 42755 | 0.01529726 | CS |
| 12 | 0.009 | 90 | 0.01 | 0.0236 | 0.0061 | 57751 | 0.01567099 | CS |
| 26 | 0.001 | 5.55555555556 | 0.018 | 0.0236 | 0.0061 | 57922 | 0.01471544 | CS |
| 52 | -0.0284 | -59.9156118143 | 0.0474 | 0.0603 | 0.0061 | 51997 | 0.02076745 | CS |
| 156 | -0.381 | -95.25 | 0.4 | 1 | 0.0061 | 53988 | 0.05482144 | CS |
| 260 | -0.381 | -95.25 | 0.4 | 1 | 0.0061 | 53476 | 0.05482144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1742505600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1742419200 | 0.019 | 0.0035 | 22.58 | 0.019 | 0.019 | 0.019 | 30000 |
| 1742333400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1742246400 | 0.0155 | -0.0004 | -2.52 | 0.0171 | 0.0177 | 0.0155 | 64000 |
| 1741987740 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1741901340 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1741814940 | 0.0159 | 0.0018 | 12.77 | 0.014 | 0.0159 | 0.014 | 43000 |
| 1741732140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1741645740 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1741386540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1741300140 | 0.0141 | 0.0001 | 0.71 | 0.0113 | 0.0178 | 0.0113 | 68000 |
| 1741213440 | 0.014 | 0.0027 | 23.89 | 0.014 | 0.014 | 0.014 | 16000 |
| 1741126860 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1741040460 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1740781260 | 0.0113 | -0.00171 | -13.14 | 0.0113 | 0.0113 | 0.0113 | 35000 |
| 1740695340 | 0.01301 | -0.003532 | -21.35 | 0.0128 | 0.01301 | 0.0128 | 38800 |
| 1740608400 | 0.016542 | 0.002442 | 17.32 | 0.014 | 0.016542 | 0.0139 | 142000 |
| 1740522480 | 0.0141 | -0.0034 | -19.43 | 0.0177 | 0.0177 | 0.0141 | 20500 |
| 1740435600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1740176400 | 0.0175 | -0.0005 | -2.78 | 0.02 | 0.02 | 0.0175 | 13000 |
| 1740090480 | 0.018 | 0.0022 | 13.92 | 0.017072 | 0.018 | 0.017072 | 20000 |
| 1740004140 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1739917740 | 0.0158 | -0.001136 | -6.71 | 0.0142 | 0.0158 | 0.0142 | 33500 |
| 1739572020 | 0.016936 | -6.4E-5 | -0.38 | 0.0191 | 0.0201 | 0.016936 | 36150 |
| 1739485320 | 0.017 | 0.0026 | 18.06 | 0.017 | 0.017 | 0.017 | 20000 |
| 1739398920 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 10000 |
| 1739312940 | 0.0144 | 0 | 0.00 | 0.015 | 0.015 | 0.0144 | 30000 |
| 1739226000 | 0.0144 | -0.0014 | -8.86 | 0.015 | 0.015 | 0.0144 | 49000 |
| 1738967160 | 0.0158 | -0.00122 | -7.17 | 0.018 | 0.018 | 0.0141 | 12000 |
| 1738880400 | 0.01702 | 0.00112 | 7.04 | 0.0144 | 0.01702 | 0.0144 | 34000 |
| 1738794000 | 0.0159 | -0.0011 | -6.47 | 0.0159 | 0.0159 | 0.0159 | 19000 |
| 1738707600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738621200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738362000 | 0.017 | 0.0001001 | 0.59 | 0.017 | 0.017 | 0.017 | 48000 |
| 1738276080 | 0.0168999 | 0.0027999 | 19.86 | 0.015 | 0.02 | 0.015 | 96500 |
| 1738189740 | 0.0141 | -0.0027 | -16.07 | 0.01365 | 0.0141 | 0.01365 | 122514 |
| 1738103280 | 0.0168 | -0.0011 | -6.15 | 0.0165 | 0.0168 | 0.0165 | 51500 |
| 1738016820 | 0.0179 | 0.00195 | 12.23 | 0.022 | 0.022 | 0.0179 | 211493 |
| 1737757440 | 0.01595 | -0.00305 | -16.05 | 0.02 | 0.0236 | 0.01595 | 336815 |
| 1737671220 | 0.019 | 0.0103801 | 120.42 | 0.0118 | 0.0208 | 0.0118 | 311500 |
| 1737584640 | 0.0086199 | -0.00318 | -26.95 | 0.00915 | 0.00915 | 0.0086199 | 3000 |
| 1737498540 | 0.0118 | 2.0E-5 | 0.17 | 0.00968 | 0.0118 | 0.00915 | 40410 |
| 1737152880 | 0.01178 | 3.0E-5 | 0.26 | 0.01178 | 0.01178 | 0.01178 | 7500 |
| 1737066420 | 0.01175 | -0.00215 | -15.47 | 0.0062 | 0.01175 | 0.0062 | 176000 |
| 1736979720 | 0.0139 | 0.0007 | 5.30 | 0.0139 | 0.0139 | 0.0139 | 2500 |
| 1736893380 | 0.0132 | 0.00248 | 23.13 | 0.017 | 0.017 | 0.0129 | 39400 |
| 1736806800 | 0.01072 | -0.00528 | -33.00 | 0.01072 | 0.01072 | 0.01072 | 5000 |
| 1736547720 | 0.016 | 0.0037 | 30.08 | 0.0061 | 0.016 | 0.0061 | 107200 |
| 1736375340 | 0.0123 | 0.0003 | 2.50 | 0.0123 | 0.0123 | 0.0123 | 30000 |
| 1736288940 | 0.012 | 0.00025 | 2.13 | 0.01165 | 0.0128 | 0.01165 | 18219 |
| 1736202360 | 0.01175 | 0.00025 | 2.17 | 0.01175 | 0.01175 | 0.01175 | 400 |
| 1735943100 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1735856700 | 0.0115 | 0.0015 | 15.00 | 0.0115 | 0.0115 | 0.0115 | 150 |
| 1735683960 | 0.01 | -0.00155 | -13.42 | 0.0115999 | 0.0115999 | 0.01 | 22000 |
| 1735597200 | 0.01155 | 0 | 0.00 | 0.01155 | 0.01155 | 0.01155 | 0 |
| 1735338000 | 0.01155 | 5.0E-5 | 0.43 | 0.01 | 0.01155 | 0.0095 | 61500 |
| 1735252020 | 0.0115 | 0.0014 | 13.86 | 0.01 | 0.0115 | 0.01 | 4700 |
| 1735078800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734992400 | 0.0101 | -0.0009 | -8.18 | 0.0101 | 0.0101 | 0.0101 | 41366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
