ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ATCO Mining Inc (PK)

ATCO Mining Inc (PK) (ATMGF)

0.0113
-0.00171
(-13.14%)
Closed March 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0087-43.50.020.020.0113535750.01572703CS
4-0.0057-33.52941176470.0170.02010.0113350630.01593273CS
12-0.00165-12.74131274130.012950.02360.0061574860.01514633CS
26-0.017-60.07067137810.02830.02830.0061555130.01477122CS
52-0.0418-78.71939736350.05310.06030.0061535770.02325723CS
156-0.3887-97.1750.410.0061541970.05517445CS
260-0.3887-97.1750.410.0061534160.05517445CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407812600.0113-0.00171-13.140.01130.01130.011335000
17406953400.01301-0.003532-21.350.01280.013010.012838800
17406084000.0165420.00244217.320.0140.0165420.0139142000
17405224800.0141-0.0034-19.430.01770.01770.014120500
17404356000.017500.000.01750.01750.01750
17401764000.0175-0.0005-2.780.020.020.017513000
17400904800.0180.002213.920.0170720.0180.01707220000
17400041400.015800.000.01580.01580.01580
17399177400.0158-0.001136-6.710.01420.01580.014233500
17395720200.016936-6.4E-5-0.380.01910.02010.01693636150
17394853200.0170.002618.060.0170.0170.01720000
17393989200.014400.000.01440.01440.014410000
17393129400.014400.000.0150.0150.014430000
17392260000.0144-0.0014-8.860.0150.0150.014449000
17389671600.0158-0.00122-7.170.0180.0180.014112000
17388804000.017020.001127.040.01440.017020.014434000
17387940000.0159-0.0011-6.470.01590.01590.015919000
17387076000.01700.000.0170.0170.0170
17386212000.01700.000.0170.0170.0170
17383620000.0170.00010010.590.0170.0170.01748000
17382760800.01689990.002799919.860.0150.020.01596500
17381897400.0141-0.0027-16.070.013650.01410.01365122514
17381032800.0168-0.0011-6.150.01650.01680.016551500
17380168200.01790.0019512.230.0220.0220.0179211493
17377574400.01595-0.00305-16.050.020.02360.01595336815
17376712200.0190.0103801120.420.01180.02080.0118311500
17375846400.0086199-0.00318-26.950.009150.009150.00861993000
17374985400.01182.0E-50.170.009680.01180.0091540410
17371528800.011783.0E-50.260.011780.011780.011787500
17370664200.01175-0.00215-15.470.00620.011750.0062176000
17369797200.01390.00075.300.01390.01390.01392500
17368933800.01320.0024823.130.0170.0170.012939400
17368068000.01072-0.00528-33.000.010720.010720.010725000
17365477200.0160.003730.080.00610.0160.0061107200
17363753400.01230.00032.500.01230.01230.012330000
17362889400.0120.000252.130.011650.01280.0116518219
17362023600.011750.000252.170.011750.011750.01175400
17359431000.011500.000.01150.01150.01150
17358567000.01150.001515.000.01150.01150.0115150
17356839600.01-0.00155-13.420.01159990.01159990.0122000
17355972000.0115500.000.011550.011550.011550
17353380000.011555.0E-50.430.010.011550.009561500
17352520200.01150.001413.860.010.01150.014700
17350788000.010100.000.01010.01010.01010
17349924000.0101-0.0009-8.180.01010.01010.010141366
17347332000.01100.000.0110.0110.0110
17346468000.0110.00098.910.01010.0110.010158031
17345609400.0101-0.0004-3.810.01010.01010.010142000
17344743600.0105-0.00125-10.640.01090.01090.0105107300
17343881400.011750.0017517.500.01060.011750.010615000
17341288800.0100.000.010.010.010
17340424800.01-0.00295-22.780.010.010.018000
17339556000.0129500.000.012950.012950.012950
17338692000.0129500.000.012950.012950.012950
17337828000.012950.000554.440.012950.012950.0129525933
17335239000.012400.000.01240.01240.01240
17334375000.01240.00032.480.01340.01340.012437000
17333509800.0121-0.00118-8.890.01210.01210.012110000
17332647000.013280.00053014.160.013280.013280.013282000
17331781800.0127499-0.00045-3.410.01030.01274990.01195000

Your Recent History

Delayed Upgrade Clock