Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
All Things Mobile Analytic Inc (PK) (ATMH)
All Things Mobile Analytic Inc (PK) (ATMH) Historical

ATMH All Things Mobile Analytic Inc (PK)

0.053455

0.00056 (1.05%)

Last Updated: 13:44:12

Delayed by 15 minutes

ATMH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	0.0529	0.00167	3.26%	0.045	0.0529	0.045	13,003
Jan 16 2025	0.05123	0.00	0.00%	0.05123	0.05123	0.05123	0
Jan 15 2025	0.05123	0.00	0.00%	0.05123	0.05123	0.05123	0
Jan 14 2025	0.05123	-0.00277	-5.13%	0.0451	0.051675	0.0451	11,250
Jan 13 2025	0.054	0.00	0.00%	0.047325	0.054	0.046	2,300
Jan 10 2025	0.054	0.00	0.00%	0.045	0.054	0.045	850
Jan 08 2025	0.054	0.00	0.00%	0.054	0.054	0.054	0
Jan 07 2025	0.054	0.00	0.00%	0.054	0.054	0.054	0
Jan 06 2025	0.054	0.00	0.00%	0.054	0.054	0.054	0
Jan 03 2025	0.054	0.00	0.00%	0.054	0.054	0.054	0
Jan 02 2025	0.054	0.00	0.00%	0.054	0.054	0.054	0
Dec 31 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Dec 30 2024	0.054	0.0045	9.09%	0.054	0.054	0.054	301
Dec 27 2024	0.0495	-0.0045	-8.33%	0.0495	0.0495	0.0495	509
Dec 26 2024	0.054	-0.0009	-1.64%	0.0549	0.0549	0.054	4,250
Dec 24 2024	0.0549	0.00315	6.09%	0.0549	0.0549	0.0549	275
Dec 23 2024	0.05175	-0.00068	-1.29%	0.045	0.052425	0.045	17,200
Dec 20 2024	0.052425	0.00643	13.97%	0.0549	0.0549	0.045	850
Dec 19 2024	0.046	-0.0089	-16.21%	0.047475	0.047475	0.046	1,000
Dec 18 2024	0.0549	-0.00135	-2.40%	0.045	0.0549	0.045	700
Dec 17 2024	0.05625	0.00	0.00%	0.05625	0.05625	0.05625	0
Dec 16 2024	0.05625	0.00	0.00%	0.05625	0.05625	0.05625	0
Dec 13 2024	0.05625	0.00	0.00%	0.045	0.06	0.045	27,645
Dec 12 2024	0.05625	0.00	0.00%	0.05625	0.05625	0.05625	0
Dec 11 2024	0.05625	-0.00375	-6.25%	0.0525	0.05625	0.0525	1,700
Dec 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Dec 09 2024	0.06	0.01225	25.65%	0.06	0.06	0.06	500
Dec 06 2024	0.04775	-0.00975	-16.96%	0.037	0.05	0.037	79,460
Dec 05 2024	0.0575	-0.00175	-2.95%	0.04	0.0575	0.04	3,408
Dec 04 2024	0.05925	0.005	9.22%	0.0575	0.05925	0.0575	2,250
Dec 03 2024	0.05425	-0.012	-18.11%	0.047625	0.05425	0.041	1,776
Dec 02 2024	0.06625	0.00875	15.22%	0.041	0.06625	0.041	3,917
Nov 29 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0
Nov 27 2024	0.0575	0.0037	6.88%	0.0575	0.0575	0.0575	500
Nov 26 2024	0.0538	0.00	0.00%	0.0538	0.0538	0.0538	0
Nov 25 2024	0.0538	-0.0012	-2.18%	0.0538	0.0538	0.0538	500
Nov 22 2024	0.055	0.003	5.77%	0.055	0.055	0.055	513
Nov 21 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Nov 20 2024	0.052	-0.008	-13.33%	0.049	0.052	0.049	5,750
Nov 19 2024	0.06	0.005	9.09%	0.055	0.06	0.055	77,000
Nov 18 2024	0.055	0.00	0.00%	0.045	0.055	0.042	12,285
Nov 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Nov 14 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Nov 13 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Nov 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Nov 11 2024	0.055	0.005	10.00%	0.05	0.055	0.05	1,213
Nov 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Nov 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Nov 06 2024	0.05	-0.005	-9.09%	0.036	0.05	0.035	2,450
Nov 05 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Nov 04 2024	0.055	0.005	10.00%	0.054	0.055	0.054	2,000
Nov 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Oct 31 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Oct 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Oct 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Oct 28 2024	0.05	0.001	2.04%	0.045	0.05	0.0356	6,666
Oct 25 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Oct 24 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Oct 23 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0

All Things Mobile Analytic (PK)

Research Solutions

Rackspace Technology

Gqg Partners Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions