ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Autoneum Holding AG (PK)

Autoneum Holding AG (PK) (ATNNF)

133.895
0.00
(0.00%)
Closed February 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
1200133.895133.895133.8951133.895CS
26-31.975-19.2771447519165.87165.87133.8951133.895CS
52-31.975-19.2771447519165.87165.87133.8950133.895CS
156-31.975-19.2771447519165.87165.87133.8950133.895CS
26018.99516.5317667537114.9165.87114.915134.87498092CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739571720133.89500.00133.895133.895133.8950
1739485320133.89500.00133.895133.895133.8950
1739398920133.89500.00133.895133.895133.8950
1739312520133.89500.00133.895133.895133.8950
1739226120133.89500.00133.895133.895133.8950
1738966920133.89500.00133.895133.895133.8950
1738880520133.89500.00133.895133.895133.8950
1738794120133.89500.00133.895133.895133.8950
1738707720133.89500.00133.895133.895133.8950
1738621320133.89500.00133.895133.895133.8950
1738362120133.89500.00133.895133.895133.8950
1738275720133.89500.00133.895133.895133.8950
1738189320133.89500.00133.895133.895133.8950
1738102920133.89500.00133.895133.895133.8950
1738016520133.89500.00133.895133.895133.8950
1737757320133.89500.00133.895133.895133.8950
1737670920133.89500.00133.895133.895133.8950
1737584520133.89500.00133.895133.895133.8950
1737498120133.89500.00133.895133.895133.8950
1737152520133.89500.00133.895133.895133.8950
1737066120133.89500.00133.895133.895133.8950
1736979720133.89500.00133.895133.895133.8950
1736893320133.89500.00133.895133.895133.8950
1736806920133.89500.00133.895133.895133.8950
1736547720133.895-31.98-19.28133.895133.895133.8951
1736346600165.8700.00165.87165.87165.870
1736260200165.8700.00165.87165.87165.870
1736173800165.8700.00165.87165.87165.870
1735914600165.8700.00165.87165.87165.870
1735828200165.8700.00165.87165.87165.870
1735655400165.8700.00165.87165.87165.870
1735569000165.8700.00165.87165.87165.870
1735309800165.8700.00165.87165.87165.870
1735223400165.8700.00165.87165.87165.870
1735050600165.8700.00165.87165.87165.870
1734964200165.8700.00165.87165.87165.870
1734705000165.8700.00165.87165.87165.870
1734618600165.8700.00165.87165.87165.870
1734532200165.8700.00165.87165.87165.870
1734445800165.8700.00165.87165.87165.870
1734359400165.8700.00165.87165.87165.870
1734100200165.8700.00165.87165.87165.870
1734013800165.8700.00165.87165.87165.870
1733927400165.8700.00165.87165.87165.870
1733841000165.8700.00165.87165.87165.870
1733754600165.8700.00165.87165.87165.870
1733495400165.8700.00165.87165.87165.870
1733409000165.8700.00165.87165.87165.870
1733322600165.8700.00165.87165.87165.870
1733236200165.8700.00165.87165.87165.870
1733149800165.8700.00165.87165.87165.870
1732890600165.8700.00165.87165.87165.870
1732717800165.8700.00165.87165.87165.870
1732631400165.8700.00165.87165.87165.870
1732545000165.8700.00165.87165.87165.870
1732285800165.8700.00165.87165.87165.870
1732199400165.8700.00165.87165.87165.870
1732113000165.8700.00165.87165.87165.870
1732026600165.8700.00165.87165.87165.870
1731940200165.8700.00165.87165.87165.870
Rendering Error

ATNNF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock