ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Auto1 Group SE (PK)

Auto1 Group SE (PK) (ATOGF)

10.31
0.00
( 0.00% )
Updated: 11:13:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.3110.3110.31500010.31CS
4-0.52-4.8014773776510.8311.510.22341221810.73488166CS
121.2113.29670329679.111.59.1917610.73265445CS
262.5132.17948717957.811.57.72499110.67519676CS
526.32158.3959899753.9911.53.9942229.96662133CS
156-19.49-65.402684563829.829.83.99274611.24626998CS
260-39.1132-79.139351559649.423249.42323.991111837.92002263CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173214174010.310.090.8510.3110.3110.315000
173205138010.223400.0010.223410.223410.22340
173196498010.223400.0010.223410.223410.22340
173170578010.223400.0010.223410.223410.22340
173161938010.223400.0010.223410.223410.22340
173153298010.223400.0010.223410.223410.22340
173144658010.223400.0010.223410.223410.22340
173136018010.223400.0010.223410.223410.22340
173110098010.223400.0010.223410.223410.22340
173101458010.223400.0010.223410.223410.22340
173092818010.223400.0010.223410.223410.22340
173084178010.223400.0010.223410.223410.22340
173075538010.223400.0010.223410.223410.22340
173049618010.223400.0010.223410.223410.22340
173040978010.2234-0.28-2.6310.223410.223410.2234250
173032368010.500.0010.510.510.50
173023728010.5-0.33-3.0510.4610.510.467000
173015088010.830.060.5610.4810.8410.4835605
172989150010.770.040.3710.711.510.715850
172980516010.731.6317.9110.8310.9110.739600
17297190009.100.009.19.19.10
17296326009.100.009.19.19.10
17295462009.100.009.19.19.10
17292870009.100.009.19.19.10
17292006009.100.009.19.19.10
17291142009.100.009.19.19.10
17290278009.100.009.19.19.10
17289414009.100.009.19.19.10
17286822009.100.009.19.19.10
17285958009.100.009.19.19.10
17285094009.100.009.19.19.10
17284230009.100.009.19.19.10
17283366009.100.009.19.19.10
17280774009.100.009.19.19.10
17279910009.100.009.19.19.10
17279046009.100.009.19.19.10
17278182009.100.009.19.19.10
17277318009.100.009.19.19.10
17274726009.100.009.19.19.10
17273862009.100.009.19.19.10
17272995009.100.009.19.19.10
17272131009.100.009.19.19.10
17271267009.100.009.19.19.10
17268675009.100.009.19.19.10
17267811009.100.009.19.19.10
17266947009.100.009.19.19.10
17266083009.100.009.19.19.10
17265219009.100.009.19.19.10
17262627009.100.009.19.19.10
17261763009.100.009.19.19.10
17260899009.100.009.19.19.10
17260035009.11.2916.529.19.19.1100
17258922007.8100.007.817.817.810
17256330007.8100.007.817.817.810
17255466007.8100.007.817.817.810
17254602007.8100.007.817.817.810
17253738007.8100.007.817.817.810
17250282007.8100.007.817.817.810
17249418007.8100.007.817.817.810
17248554007.8100.007.817.817.810
17247690007.8100.007.817.817.810
17246826007.8100.007.817.817.810
17244234007.8100.007.817.817.810
17243370007.8100.007.817.817.810
17242506007.8100.007.817.817.810

Your Recent History

Delayed Upgrade Clock