We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.31 | 10.31 | 10.31 | 5000 | 10.31 | CS |
4 | -0.52 | -4.80147737765 | 10.83 | 11.5 | 10.2234 | 12218 | 10.73488166 | CS |
12 | 1.21 | 13.2967032967 | 9.1 | 11.5 | 9.1 | 9176 | 10.73265445 | CS |
26 | 2.51 | 32.1794871795 | 7.8 | 11.5 | 7.72 | 4991 | 10.67519676 | CS |
52 | 6.32 | 158.395989975 | 3.99 | 11.5 | 3.99 | 4222 | 9.96662133 | CS |
156 | -19.49 | -65.4026845638 | 29.8 | 29.8 | 3.99 | 2746 | 11.24626998 | CS |
260 | -39.1132 | -79.1393515596 | 49.4232 | 49.4232 | 3.99 | 11118 | 37.92002263 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732141740 | 10.31 | 0.09 | 0.85 | 10.31 | 10.31 | 10.31 | 5000 |
1732051380 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
1731964980 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
1731705780 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
1731619380 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
1731532980 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
1731446580 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
1731360180 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
1731100980 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
1731014580 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
1730928180 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
1730841780 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
1730755380 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
1730496180 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
1730409780 | 10.2234 | -0.28 | -2.63 | 10.2234 | 10.2234 | 10.2234 | 250 |
1730323680 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1730237280 | 10.5 | -0.33 | -3.05 | 10.46 | 10.5 | 10.46 | 7000 |
1730150880 | 10.83 | 0.06 | 0.56 | 10.48 | 10.84 | 10.48 | 35605 |
1729891500 | 10.77 | 0.04 | 0.37 | 10.7 | 11.5 | 10.7 | 15850 |
1729805160 | 10.73 | 1.63 | 17.91 | 10.83 | 10.91 | 10.73 | 9600 |
1729719000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1729632600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1729546200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1729287000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1729200600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1729114200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1729027800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1728941400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1728682200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1728595800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1728509400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1728423000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1728336600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1728077400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1727991000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1727904600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1727818200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1727731800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1727472600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1727386200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1727299500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1727213100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1727126700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1726867500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1726781100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1726694700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1726608300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1726521900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1726262700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1726176300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1726089900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1726003500 | 9.1 | 1.29 | 16.52 | 9.1 | 9.1 | 9.1 | 100 |
1725892200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
1725633000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
1725546600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
1725460200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
1725373800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
1725028200 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
1724941800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
1724855400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
1724769000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
1724682600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
1724423400 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
1724337000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
1724250600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions