ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Auto1 Group SE (PK)

Auto1 Group SE (PK) (ATOGF)

19.20
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.10.52356020942419.119.219.113019.13846154CS
122.2113.007651559716.9919.215.943016.9178479CS
2610.1110.9890109899.119.29.1434811.04757701CS
5215.21381.2030075193.9919.23.99311410.27674766CS
1568.172.97297297311.119.23.99229510.25700074CS
260-30.2232-61.151847715249.423249.42323.99968637.86389077CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173991720019.200.0019.219.219.20
173957160019.200.0019.219.219.20
173948520019.200.0019.219.219.20
173939880019.200.0019.219.219.20
173931240019.200.0019.219.219.20
173922600019.200.0019.219.219.20
173896680019.200.0019.219.219.20
173888040019.20.10.5219.219.219.2100
173879448019.100.0019.119.119.10
173870808019.100.0019.119.119.10
173862168019.100.0019.119.119.10
173836248019.100.0019.119.119.10
173827608019.100.0019.119.119.10
173818968019.100.0019.119.119.10
173810328019.11.69.1419.119.119.1160
173801652017.500.0017.517.517.50
173775732017.500.0017.517.517.50
173767092017.500.0017.517.517.50
173758452017.500.0017.517.517.50
173749812017.500.0017.517.517.50
173715252017.500.0017.517.517.50
173706612017.500.0017.517.517.50
173697972017.50.784.6817.517.517.5344
173689332016.71800.0016.71816.71816.7180
173680692016.71800.0016.71816.71816.7180
173654772016.7180.553.3916.71816.71816.718100
173637510016.1700.0016.1716.1716.170
173628870016.1700.0016.1716.1716.170
173620230016.1700.0016.1716.1716.170
173594310016.1700.0016.1716.1716.170
173585670016.170.120.7516.1716.1716.17150
173568360016.0500.0016.0516.0516.050
173559720016.0500.0016.0516.0516.050
173533800016.0500.0016.0516.0516.050
173525160016.0500.0016.0516.0516.050
173507880016.0500.0016.0516.0516.050
173499240016.050.150.9416.0516.0516.05200
173473320015.900.0015.915.915.90
173464680015.9-1.48-8.5215.915.915.9662
173456094017.3800.0017.3817.3817.380
173447454017.3800.0017.3817.3817.380
173438814017.380.392.3017.3817.3817.38120
173412840016.9900.0016.9916.9916.990
173404200016.9900.0016.9916.9916.990
173395560016.9900.0016.9916.9916.990
173386920016.9900.0016.9916.9916.990
173378280016.9900.0016.9916.9916.990
173352360016.995.5248.1316.9916.9916.992030
173343720011.4700.0011.4711.4711.470
173335080011.4700.0011.4711.4711.470
173326440011.4700.0011.4711.4711.470
173317800011.4700.0011.4711.4711.470
173291880011.4700.0011.4711.4711.470
173274600011.4700.0011.4711.4711.470
173265960011.4700.0011.4711.4711.470
173257320011.4700.0011.4711.4711.470
173231400011.471.1611.2511.4711.4711.471000
173222814010.3100.0010.3110.3110.310
173214174010.310.090.8510.3110.3110.315000
173202660010.223400.0010.223410.223410.22340

ATOGF Financials

Financials