Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.1 | 0.523560209424 | 19.1 | 19.2 | 19.1 | 130 | 19.13846154 | CS |
12 | 2.21 | 13.0076515597 | 16.99 | 19.2 | 15.9 | 430 | 16.9178479 | CS |
26 | 10.1 | 110.989010989 | 9.1 | 19.2 | 9.1 | 4348 | 11.04757701 | CS |
52 | 15.21 | 381.203007519 | 3.99 | 19.2 | 3.99 | 3114 | 10.27674766 | CS |
156 | 8.1 | 72.972972973 | 11.1 | 19.2 | 3.99 | 2295 | 10.25700074 | CS |
260 | -30.2232 | -61.1518477152 | 49.4232 | 49.4232 | 3.99 | 9686 | 37.86389077 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739917200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1739571600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1739485200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1739398800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1739312400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1739226000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1738966800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1738880400 | 19.2 | 0.1 | 0.52 | 19.2 | 19.2 | 19.2 | 100 |
1738794480 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1738708080 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1738621680 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1738362480 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1738276080 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1738189680 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1738103280 | 19.1 | 1.6 | 9.14 | 19.1 | 19.1 | 19.1 | 160 |
1738016520 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1737757320 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1737670920 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1737584520 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1737498120 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1737152520 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1737066120 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1736979720 | 17.5 | 0.78 | 4.68 | 17.5 | 17.5 | 17.5 | 344 |
1736893320 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
1736806920 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
1736547720 | 16.718 | 0.55 | 3.39 | 16.718 | 16.718 | 16.718 | 100 |
1736375100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
1736288700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
1736202300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
1735943100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
1735856700 | 16.17 | 0.12 | 0.75 | 16.17 | 16.17 | 16.17 | 150 |
1735683600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
1735597200 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
1735338000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
1735251600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
1735078800 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
1734992400 | 16.05 | 0.15 | 0.94 | 16.05 | 16.05 | 16.05 | 200 |
1734733200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1734646800 | 15.9 | -1.48 | -8.52 | 15.9 | 15.9 | 15.9 | 662 |
1734560940 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
1734474540 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
1734388140 | 17.38 | 0.39 | 2.30 | 17.38 | 17.38 | 17.38 | 120 |
1734128400 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
1734042000 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
1733955600 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
1733869200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
1733782800 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
1733523600 | 16.99 | 5.52 | 48.13 | 16.99 | 16.99 | 16.99 | 2030 |
1733437200 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
1733350800 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
1733264400 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
1733178000 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
1732918800 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
1732746000 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
1732659600 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
1732573200 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
1732314000 | 11.47 | 1.16 | 11.25 | 11.47 | 11.47 | 11.47 | 1000 |
1732228140 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1732141740 | 10.31 | 0.09 | 0.85 | 10.31 | 10.31 | 10.31 | 5000 |
1732026600 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions