We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.25 | 14.25 | 14.25 | 1 | 14.25 | DR |
| 4 | 0.25 | 1.78571428571 | 14 | 14.5 | 14 | 535 | 14.47490648 | DR |
| 12 | 1.42 | 11.0678098207 | 12.83 | 14.72 | 12.7 | 330 | 13.91305993 | DR |
| 26 | 3.5999 | 33.8015605487 | 10.6501 | 14.72 | 10.289845 | 268 | 13.58549408 | DR |
| 52 | 2.84 | 24.8904469763 | 11.41 | 14.72 | 10.19 | 170 | 13.3960954 | DR |
| 156 | 1.6 | 12.6482213439 | 12.65 | 14.72 | 8.24 | 157 | 12.06172391 | DR |
| 260 | -6.35 | -30.8252427184 | 20.6 | 20.6 | 7.72 | 152 | 12.22458613 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729891500 | 14.25 | 0.15 | 1.06 | 14.25 | 14.25 | 14.25 | 1 |
| 1729805100 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729718700 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729632300 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729545900 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729286700 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729200300 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729113900 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729027500 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728941100 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728681900 | 14.1 | -0.4 | -2.76 | 14.1 | 14.1 | 14.1 | 100 |
| 1728595560 | 14.5 | -0.2 | -1.36 | 14 | 14.5 | 14 | 1503 |
| 1728509400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728423000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728336600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728077400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727991000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727904600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727818200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727731800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727472600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727386200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727299740 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727213340 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727126940 | 14.7 | 0.75 | 5.38 | 14.7 | 14.7 | 14.7 | 300 |
| 1726867620 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1726781220 | 13.95 | 1.25 | 9.84 | 13.95 | 13.95 | 13.95 | 100 |
| 1726694400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726608000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726521600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726262400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726176000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726089600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726003200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725916800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725657600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725571200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725484800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725398400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725052800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724966400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724880000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724793600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724707200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724448000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724361600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724275200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724188800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724102400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1723843200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1723756800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1723670400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1723584000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1723497600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1723238400 | 12.7 | -2.02 | -13.72 | 14.67 | 14.67 | 12.7 | 600 |
| 1723152120 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1723065720 | 14.72 | 1.63 | 12.45 | 14.72 | 14.72 | 14.72 | 100 |
| 1722979800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1722893340 | 13.09 | 0.71 | 5.77 | 12.83 | 13.09 | 12.83 | 600 |
| 1722605400 | 12.376 | 0 | 0.00 | 12.376 | 12.376 | 12.376 | 0 |
| 1722519000 | 12.376 | 0 | 0.00 | 12.376 | 12.376 | 12.376 | 0 |
| 1722432600 | 12.376 | 0 | 0.00 | 12.376 | 12.376 | 12.376 | 0 |
| 1722346200 | 12.376 | 0 | 0.00 | 12.376 | 12.376 | 12.376 | 0 |
| 1722259800 | 12.376 | 0 | 0.00 | 12.376 | 12.376 | 12.376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
