Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Altius Renewable Royalties Corp (QX) (ATRWF)
Altius Renewable Royalties Corp (QX) (ATRWF) Historical

ATRWF Altius Renewable Royalties Corp (QX)

6.70

-0.06 (-0.89%)

Last Updated: 11:27:06

Delayed by 15 minutes

ATRWF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	6.76	0.03	0.45%	6.76	6.76	6.76	100
Jul 18 2024	6.73	-0.04	-0.59%	6.785	6.785	6.73	4,497
Jul 17 2024	6.77	-0.08	-1.17%	6.77	6.77	6.77	300
Jul 16 2024	6.85	0.08	1.21%	6.85	6.85	6.85	340
Jul 15 2024	6.768	-0.03	-0.47%	6.768	6.768	6.768	1,231
Jul 12 2024	6.80	0.06	0.89%	6.80	6.80	6.80	1,100
Jul 11 2024	6.74	-0.06	-0.88%	6.76	6.76	6.71	2,500
Jul 10 2024	6.80	0.18	2.72%	6.75	6.92	6.75	1,839
Jul 09 2024	6.62	-0.03	-0.45%	6.70	6.70	6.62	350
Jul 08 2024	6.65	-0.02	-0.30%	6.75	6.75	6.65	5,566
Jul 05 2024	6.67	-0.11	-1.68%	6.80	6.885	6.67	4,008
Jul 03 2024	6.784	0.17	2.63%	6.784	6.784	6.784	1,195
Jul 02 2024	6.61	-0.15	-2.15%	6.79	6.79	6.61	678
Jul 01 2024	6.755	-0.10	-1.39%	6.85	6.85	6.755	473
Jun 28 2024	6.85	0.03	0.44%	6.854	6.87	6.85	1,385
Jun 27 2024	6.82	0.06	0.89%	6.82	6.82	6.82	400
Jun 26 2024	6.76	0.09	1.35%	6.64	6.76	6.64	1,725
Jun 25 2024	6.67	-0.08	-1.16%	6.765	6.765	6.63	2,698
Jun 24 2024	6.748	0.10	1.47%	6.88	6.88	6.65	3,100
Jun 21 2024	6.65	0.08	1.14%	6.65	6.695	6.65	2,266
Jun 20 2024	6.575	0.07	1.00%	6.583	6.583	6.50	684
Jun 18 2024	6.51	0.13	2.04%	6.265	6.51	6.265	600
Jun 17 2024	6.38	-0.16	-2.44%	6.30	6.38	6.30	660
Jun 14 2024	6.5393	-0.10	-1.52%	6.58	6.58	6.5393	300
Jun 13 2024	6.64	-0.02	-0.30%	6.66	6.66	6.64	292
Jun 12 2024	6.66	0.12	1.83%	6.50	6.66	6.50	635
Jun 11 2024	6.5405	0.07	1.01%	6.48	6.545	6.48	2,085
Jun 10 2024	6.475	0.00	0.00%	6.475	6.475	6.475	0
Jun 07 2024	6.475	-0.18	-2.63%	6.62	6.62	6.475	500
Jun 06 2024	6.65	0.02	0.30%	6.66	6.69	6.65	450
Jun 05 2024	6.63	0.03	0.48%	6.67	6.67	6.63	965
Jun 04 2024	6.598	-0.04	-0.56%	6.65	6.65	6.598	900
Jun 03 2024	6.635	0.04	0.53%	6.635	6.635	6.635	260
May 31 2024	6.60	-0.08	-1.20%	6.60	6.60	6.60	220
May 30 2024	6.68	0.04	0.60%	6.70	6.75	6.68	1,226
May 29 2024	6.64	-0.11	-1.63%	6.645	6.645	6.64	600
May 28 2024	6.75	0.00	0.00%	6.75	6.75	6.75	0
May 24 2024	6.75	0.08	1.12%	6.75	6.75	6.75	874
May 23 2024	6.675	0.04	0.60%	6.70	6.70	6.675	2,198
May 22 2024	6.635	-0.14	-1.99%	6.635	6.635	6.635	1,000
May 21 2024	6.77	-0.18	-2.59%	6.77	6.77	6.77	517
May 20 2024	6.95	0.17	2.51%	6.95	6.95	6.95	200
May 17 2024	6.78	-0.01	-0.15%	6.8164	6.8164	6.78	308
May 16 2024	6.79	0.01	0.15%	6.81	6.81	6.79	470
May 15 2024	6.78	0.05	0.74%	6.78	6.78	6.78	251
May 14 2024	6.73	-0.02	-0.30%	6.7401	6.7748	6.7224	1,950
May 13 2024	6.75	-0.14	-2.03%	6.94	6.94	6.75	900
May 10 2024	6.89	-0.04	-0.58%	6.80	6.915	6.80	3,575
May 09 2024	6.93	0.18	2.67%	6.76	6.93	6.76	978
May 08 2024	6.75	0.00	0.00%	6.75	6.75	6.74	725
May 07 2024	6.75	-0.10	-1.46%	6.83	6.83	6.75	2,249
May 06 2024	6.85	0.10	1.48%	6.86	6.86	6.85	303
May 03 2024	6.75	0.00	0.00%	6.75	6.75	6.75	0
May 02 2024	6.75	0.05	0.75%	6.73	6.75	6.73	1,068
May 01 2024	6.70	0.00	0.07%	6.70	6.70	6.70	500
Apr 30 2024	6.695	-0.13	-1.90%	6.32	6.72	6.32	875
Apr 29 2024	6.825	-0.02	-0.22%	6.825	6.825	6.825	718
Apr 26 2024	6.84	0.00	0.00%	6.84	6.84	6.84	0
Apr 25 2024	6.84	-0.01	-0.15%	6.84	6.84	6.84	1,603
Apr 24 2024	6.85	-0.14	-2.00%	6.85	6.85	6.85	600
Apr 23 2024	6.99	0.08	1.16%	6.99	6.99	6.99	100

Altius Renewable Royalties (QX)

SPDR SSgA Multi Asset Re...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions