Altius Renewable Royalties (QX) Stock Quote ATRWF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Altius Renewable Royalties Corp (QX) (ATRWF) Quote

Altius Renewable Royalties Corp (QX) (ATRWF)

8.54

0.03

(0.35%)

Closed November 21 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.54

Bid

8.30

Ask

8.58

Volume

250

8.54 Day's Range 8.54

4.91 52 Week Range 8.77

Market Cap

Previous Close

8.51

Open

8.54

Last Trade

Last Trade Time

Financial Volume

$ 2,135

VWAP

8.54

Average Volume (3m)

6,447

Shares Outstanding

30,787,607

Dividend Yield

-

PE Ratio

-0.34

Earnings Per Share (EPS)

-34.79

Revenue

-

Net Profit

-1.07B

Sector

Investors, Nec

Industry

Investors, Nec

Headquarters

Calgary, Alberta, Can

Founded

-

Altius Renewable Royalties Corp (QX) is listed in the Investors sector of the OTCMarkets with ticker ATRWF. The last closing price for Altius Renewable Royalties (QX) was $8.51. Over the last year, Altius Renewable Royalties (QX) shares have traded in a share price range of $ 4.91 to $ 8.77.

Altius Renewable Royalties (QX) currently has 30,787,607 shares outstanding. The market capitalization of Altius Renewable Royalties (QX) is $262 million. Altius Renewable Royalties (QX) has a price to earnings ratio (PE ratio) of -0.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0399	0.469406242279	8.5001	8.54	8.498	2047	8.51177792	CS
4	-0.01	-0.116959064328	8.55	8.59	8.3	3459	8.53412421	CS
12	2.01	30.7810107198	6.53	8.77	6.53	6447	8.56407373	CS
26	1.59	22.8776978417	6.95	8.77	6.265	3576	8.19220677	CS
52	3.63	73.9307535642	4.91	8.77	4.91	3515	7.23943331	CS
156	-0.22	-2.51141552511	8.76	14.62	4.5	7081	7.74030486	CS
260	-0.31	-3.50282485876	8.85	14.62	4.5	6388	7.74303951	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGRNFChina Evergrande Group (CE)	$ 0.0102 (1,019,900.00%)	900
WRCDFWirecard AG (CE)	$ 0.01 (999,900.00%)	350
CCTLCoin Citadel (PK)	$ 0.0002 (19,900.00%)	1.28M
RDVARDVA Inc (CE)	$ 0.0002 (19,900.00%)	10k
AGRDFMinnova Corporation (PK)	$ 0.0101 (10,000.00%)	10k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.86%)	12.5k
YAYOYayYo Inc (CE)	$ 0.000001 (-99.80%)	44.61k
GBCHFMetaverse Capital Corporation (CE)	$ 0.000001 (-99.00%)	200
NTRRNeutra Corporation (CE)	$ 0.000001 (-99.00%)	40k
BTTXBetter Therapeutics Inc (CE)	$ 0.000001 (-99.00%)	60.2k
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	183.32M
RDARRaadr Inc (PK)	$ 0.0006 (-25.00%)	131.72M
BDPTBioadaptives Inc (PK)	$ 0.0001 (-50.00%)	121.82M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	111.8M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.003 (-14.29%)	97.54M

mrcskwd

mrcskwd 3 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

healthcare

healthcare 3 minutes ago

https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,

Investor2014

Investor2014 3 minutes ago

Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.

KVM

KVM 3 minutes ago

Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle

SkyTrader7

SkyTrader7 4 minutes ago

Yup interesting volume

Freddie bagholder

Freddie bagholder 4 minutes ago

Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.

StarryBuccaneer80

StarryBuccaneer80 5 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 5 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 6 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 6 minutes ago

How is it going with that other biotech you have been pumping and the Investment Group?

Nrdc92

Nrdc92 6 minutes ago

It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w

edbi46

edbi46 7 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

SPANISH_gladiator

SPANISH_gladiator 7 minutes ago

Poor Termite7 has hallucinations

Jp_SHMP

Jp_SHMP 8 minutes ago

if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom

Guong Diaz

Guong Diaz 8 minutes ago

Is it right time to invest?

Investor2014

Investor2014 9 minutes ago

A blatant pumper and Missling apologist has been in plain sight for quite some time.

StayHumble

StayHumble 9 minutes ago

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

mrcskwd

mrcskwd 9 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

elks

elks 10 minutes ago

Looks good to me

tradernewstip

tradernewstip 10 minutes ago

Good morning
$CBDW The Role of AI in Biotech and AI-Driven Drug Discovery
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/

StarryBuccaneer80

StarryBuccaneer80 11 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 11 minutes ago

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 11 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 11 minutes ago

Can you define "Artificial deadlines" and mention a handful of companies that successfully sell products and services grounded in setting artificial deadline?

abhtg

abhtg 12 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Altius Renewable Royalties (QX)

Atresmedia Corporation D... (PK)

Airspan Networks (CE)

Hummingbird Resources

Koninklijke Ahold Delhai...

Supply@me Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions