ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,909.03
-1.11%
US Tech 100
20,651.60
-1.57%
Dow Jones
42,528.36
-0.42%
Brent Oil
77.165
0.14%
Bitcoin
95,612.25
-1.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Abattis Bioceuticals Corporation (CE) (ATTBF)

  7. Abattis Bioceuticals Corporation (CE) (ATTBF) Historical

ATTBF Abattis Bioceuticals Corporation (CE)

0.000001
0.00 (0.00%)
Jan 06 2025 - Closed
Delayed by 15 minutes

ATTBF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 07 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 06 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Jan 03 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 02 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 62,000
Dec 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 53,400
Dec 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,250
Dec 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500
Dec 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,185
Dec 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Dec 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Dec 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Dec 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 79,395
Dec 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 595,171
Dec 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,005
Dec 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 177,000
Dec 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Dec 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,600
Dec 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,639
Dec 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 900
Nov 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 208,723
Nov 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 55,703
Nov 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 530
Nov 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,250
Nov 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,240
Nov 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,500
Nov 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,000
Nov 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 12,300
Nov 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,522
Nov 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 104,000
Nov 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,525
Nov 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 31,300
Nov 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 29,000
Nov 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,000
Oct 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 14,000
Oct 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,300
Oct 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 26,250
Oct 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 900
Oct 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,545
Oct 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,510
Oct 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 280,000
Oct 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,500
Oct 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Oct 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

USOTC
ATTBF
Abattis Bioceuticals (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads