ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,983.25
-0.50%
US Tech 100
20,700.80
-0.45%
Dow Jones
43,461.21
0.08%
Brent Oil
74.185
-0.40%
Bitcoin
87,959.40
-3.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Abattis Bioceuticals Corporation (CE) (ATTBF)

  7. Abattis Bioceuticals Corporation (CE) (ATTBF) Historical

ATTBF Abattis Bioceuticals Corporation (CE)

0.000001
0.00 (0.00%)
Feb 23 2025 - Closed
Delayed by 15 minutes

ATTBF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 21 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,400
Feb 20 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 19 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 900
Feb 18 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 131,530
Feb 14 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 13 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 12 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 18,683
Feb 11 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 10 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 711
Feb 07 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 06 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,950
Feb 05 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,220
Feb 04 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 03 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 31 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 12,000
Jan 30 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Jan 29 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 28 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 27 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 24 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 23 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100
Jan 22 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,210
Jan 21 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 17 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Jan 16 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 14,000
Jan 15 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 14 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200
Jan 13 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 10 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200
Jan 08 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 66,060
Jan 07 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 06 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Jan 03 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 02 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 62,000
Dec 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 53,400
Dec 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,250
Dec 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500
Dec 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,185
Dec 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Dec 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Dec 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Dec 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 79,395
Dec 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 595,171
Dec 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,005
Dec 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 177,000
Dec 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Dec 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,600
Dec 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,639
Dec 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 900
Nov 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 208,723

Your Recent History

USOTC
ATTBF
Abattis Bioceuticals (CE)
BIT
UB3RQ4
Unicredit Bank
BIT
P16KY8
BNP Paribas Issuance
BIT
P1Q793
BNP Paribas Issuance
BOV
E1TN34M
Eaton
BOV
APTI4T
ALIPERTI
BOV
BFTG39
First Trust Exchange Tra...
BOV
LOGG3Q
LOG Commercial ON
BIT
P1P6S3
BNP Paribas Issuance
BIT
P1OP72
BNP Paribas Issuance
BIT
F37637
Vontobel Financial Produ...
BIT
GHC
Garofalo Health Care
BIT
UNI
Unipol Assicurazioni
BIT
PB2877
BNP PARIBAS ISSUANCE
BIT
UB5FV4
Unicredit Bank
BIT
P1O7L7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads