ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ascott Residence Trust REIT (PK)

Ascott Residence Trust REIT (PK) (ATTRF)

0.7178
0.00
(0.00%)
Closed December 28 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.7178
Bid
0.3232
Ask
0.799
Volume
159,068
0.00 Day's Range 0.00
0.6331 52 Week Range 0.7178
Previous Close
0.7178
Open
-
Last Trade
2
@
0.6062
Last Trade Time
Average Volume (3m)
70,950
Financial Volume
-
VWAP
-

ATTRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.084713.37861317330.63310.63310.63311404000.6331CS
40.084713.37861317330.63310.63310.63311404000.6331CS
12000.71780.71780.6331709500.63399535CS
260.071811.11455108360.6460.71780.6331354750.63399535CS
520.04787.134328358210.670.71780.6331311340.65037496CS
156-0.062-7.950756604260.77980.85870.63141010.67526905CS
260-0.0596-7.666580910730.77740.910.4879457770.71361716CS

ATTRF - Frequently Asked Questions (FAQ)

What is the current Ascott Residence Trust R... (PK) share price?
The current share price of Ascott Residence Trust R... (PK) is $ 0.7178
What is the 1 year trading range for Ascott Residence Trust R... (PK) share price?
Ascott Residence Trust R... (PK) has traded in the range of $ 0.6331 to $ 0.7178 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DTEMFDitem Explorations (CE)
$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
$ 0.0089
(889,900.00%)
9.95k
FGHFFForte Group Holdings Inc (PK)
$ 0.3833
(29,384.62%)
432
COUVCorporate Universe Inc (CE)
$ 0.0002
(19,900.00%)
73.97k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
392.07k
CDJMCarnegie Development Inc (CE)
$ 0.000001
(-100.00%)
2.58k
RAHGFRoan Holdings Group Company Ltd (CE)
$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
$ 0.000001
(-99.90%)
55k
EICCFE Automotive Inc (CE)
$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
$ 0.0005
(0.00%)
562.38M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
284.6M
RDARRaadr Inc (PK)
$ 0.0016
(-5.88%)
170.08M
HMBLHUMBL Inc (PK)
$ 0.00085
(6.25%)
153.18M
CGACCode Green Apparel Corp (PK)
$ 0.0004
(-11.11%)
113.22M

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 3 minutes ago
"Henry might be telling the truth."
🤣🤣🤣🤣🤣🤣🤣🤣
PHIL
zab zab 3 minutes ago
https://www.msn.com/en-us/news/politics/president-biden-signs-50-new-bills-into-law/ss-AA1wCKqw?ocid=msedgntp&pc=U531&cvid=16ffd054eb0440058638753c6445711d&ei=12

President Biden, getting it done, every day, President Biden the man who has actually made America great.
k9narc k9narc 3 minutes ago
Because North Carolina doesn't have internet.......WAG
weedtrader420 weedtrader420 4 minutes ago
XRP BURN BABY BURN 🔥 $3
XRPUSD
Pnypnchr Pnypnchr 5 minutes ago
That's made up lie.
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
He was just Putin on the ritz!
OINGO BOINGO OINGO BOINGO 6 minutes ago
According to a prospectus released yesterday after the normal trading hours an offering will be put in place and will close around the 31st. Unless I missed something the terms wasn't disclosed
LITM
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
But they don't get charged with trying to steal an election like the man who did get his election stolen!

Lower and lower we go.....
branster branster 6 minutes ago
It is possible, I was in CYDY, I got in around .32 cents and eventually it popped to $10 bucks and they basically had nothing.
It was all a pump and dump unfortunately but OTC stocks can run and pop, so 10 and up a squeeze is possible, not saying it will happen for NWBO but just saying its po
CYDY NWBO
thistraderknowsall thistraderknowsall 6 minutes ago
VeThor VTHO crypto price prediction. VTHO coin is at way under $0.01. it's a bargain. The VTHO crypto coin has potential and will make you big money. so why miss out. Watch now for the VeThor VTHO crypto price prediction to reach .50
sortagreen sortagreen 7 minutes ago
So, have you picked out a spot for your seaside condo in Gaza?
zab zab 8 minutes ago
https://www.msn.com/en-us/news/world/putin-apologizes-to-azerbaijan-s-leader-over-tragic-incident/ar-AA1wCkek?ocid=msedgntp&pc=U531&cvid=2fbb9bff797748779954dfc14f56dec3&ei=17

Trump's buddy admitting to it, trump beginning his term as president supporting Putin for shooting down a civ
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Assuming our once great nation makes it, this era will go down in history as the vilest and most corrupt ever!
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Remember, there is no low low enough that these swamp feces won't go lower.
sokol sokol 11 minutes ago
No, but the  style="color: rgba(0, 0, 0, 1); font-size: 23px"nagging question I have about every Missling presentation is how he will perform without fumbling the ball, as he sometimes has done in past presentations. style="color: rgba(0, 0, 0, 1); font-size: 23px" 
AVXL
TenKay TenKay 11 minutes ago
Yes. A consolidation is used to describe a reverse split. A consolidation is also one form of recapitalization.

The reason a RS is considered a recapitalization is because new stock is issued in place of the old stock.

If one is interested more details they can searc
HMBL
Monroe1 Monroe1 11 minutes ago
Got any credible links to prove up your incredible short effort to diminish the stock?
You short bashers are all alike wherever you go. Full of BS.
lying is essentially cheating, isn't it?
Afraid to look in the mirror?
NBRI
Investor082 Investor082 12 minutes ago
“If partnership with large upfront cash then can get up to $2-3”

— not happening. The $50M financing/dilution news makes it clear. You will rather see a death spiral when LP pumps a combo trial without any cash commitment from big pharma. This will confirm 2 things:

1)
NWBO
Drugdoctor Drugdoctor 12 minutes ago
$FORW $GVSI $WNFT $SRNW-George-Sharp-Reverse-Merger-Stocks-coming-to-life. He says 2025 is the year for his companies to get assets. [yt]IiJynFE_5xQ[/yt]
FORW GVSI SRNW
band aid band aid 13 minutes ago
GG, alot of reads but 100000 views has not generated any interest in buying into this looser as the ticker shows us all here. Happy New Year
BIEL
sortagreen sortagreen 13 minutes ago
Not sooner than I'd like though...


https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/471434390_1139549611507687_7393901006477174443_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lr88chwfs3oQ7kNvgFhZFoG&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=As
DiscoverGold DiscoverGold 13 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 28, 2024

The NY Crude Oil Futures closing today at 7060 is immediately trading down about 1.46% for the year from last year's settlement of 7165. This price action here in December is refle
OILBRENT
pete807 pete807 14 minutes ago
Trump replies
Scorched Earth works for me... 😏

Your Recent History

Delayed Upgrade Clock