Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0214 | -3.28523180841 | 0.6514 | 0.6514 | 0.63 | 7480 | 0.63 | CS |
4 | -0.03804 | -5.6942698042 | 0.66804 | 0.66804 | 0.63 | 3805 | 0.63064983 | CS |
12 | -0.0031 | -0.489654083083 | 0.6331 | 0.66804 | 0.63 | 49337 | 0.63297402 | CS |
26 | -0.016 | -2.47678018576 | 0.646 | 0.7178 | 0.63 | 29902 | 0.63382506 | CS |
52 | -0.0425 | -6.31970260223 | 0.6725 | 0.7178 | 0.63 | 29312 | 0.64997315 | CS |
156 | -0.1 | -13.698630137 | 0.73 | 0.8587 | 0.63 | 13095 | 0.66461421 | CS |
260 | -0.1474 | -18.9606380242 | 0.7774 | 0.91 | 0.4879 | 45896 | 0.71340221 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions