ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ascott Residence Trust REIT (PK)

Ascott Residence Trust REIT (PK) (ATTRF)

0.63
0.00
(0.00%)
Closed February 22 4:00PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.63
Bid
0.3232
Ask
1.07
Volume
-
0.00 Day's Range 0.00
0.63 52 Week Range 0.7178
Previous Close
0.63
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
49,337
Financial Volume
-
VWAP
-

ATTRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0214-3.285231808410.65140.65140.6374800.63CS
4-0.03804-5.69426980420.668040.668040.6338050.63064983CS
12-0.0031-0.4896540830830.63310.668040.63493370.63297402CS
26-0.016-2.476780185760.6460.71780.63299020.63382506CS
52-0.0425-6.319702602230.67250.71780.63293120.64997315CS
156-0.1-13.6986301370.730.85870.63130950.66461421CS
260-0.1474-18.96063802420.77740.910.4879458960.71340221CS

ATTRF - Frequently Asked Questions (FAQ)

What is the current Ascott Residence Trust R... (PK) share price?
The current share price of Ascott Residence Trust R... (PK) is $ 0.63
What is the 1 year trading range for Ascott Residence Trust R... (PK) share price?
Ascott Residence Trust R... (PK) has traded in the range of $ 0.63 to $ 0.7178 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RQHTFReliq Health Technologies Inc (CE)
$ 0.02
(1,999,900.00%)
1.75k
AMMJAmerican Cannabis Company Inc (CE)
$ 0.001
(99,900.00%)
25.8k
SDCCQSmileDirectClub Inc (CE)
$ 0.0004
(39,900.00%)
84.16k
SLNAFSelina Hospitality PLC (CE)
$ 0.0002
(19,900.00%)
17.8k
AMBSAmarantus Bioscience Holdings Inc (CE)
$ 0.0001
(9,900.00%)
6.63M
ZPASZoompass Holdings Inc (CE)
$ 0.000001
(-100.00%)
125.1k
GSVIGSV Inc (CE)
$ 0.000001
(-99.99%)
100
SRWRFSolarworld Ag (CE)
$ 0.000001
(-99.92%)
2k
HJGPHanjiao Group Inc (CE)
$ 0.000001
(-99.67%)
1.58k
MTQCFMTQ Corporation Ltd (PK)
$ 0.0011
(-99.45%)
4.9k
TSOITherapeutic Solutions International Inc (PK)
$ 0.0004
(100.00%)
174.55M
ASIIAccredited Solutions Inc (PK)
$ 0.0004
(-11.11%)
125.46M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
118.06M
HMBLHUMBL Inc (PK)
$ 0.0004
(-20.00%)
116.76M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00276
(2.22%)
103.83M

Discussion

View Full Feed
RitonavirCYP3A4 RitonavirCYP3A4 2 minutes ago
So is dale chappell rotting in new jersey max security prison awaiting trial or what? Need some juice
MasterBlastr MasterBlastr 2 minutes ago
Oooo that is nice - and on a good jumpin off place - I count about 50 more you should take over tomorrow, all things being equal - with Rogers and Norgaard within easy enough reach of some nice position points. Potgeiter needs to hold on his top spot, and owned by just 8.1% this is so good. I'll
urge2surge urge2surge 2 minutes ago
Your probably right. If so then we need another 2 million. If its 10% of restricted then its there.
FDCT
ap17 ap17 3 minutes ago
Well said, proves to the clueless that stocks and crypto are NOT the same, then again the Idiots north of the border CAN'T buy crypto. OUCH!!! They're stuck with scamland stocks.
XRPUSD
BigBang BigBang 5 minutes ago
COOP’s IRS Employer Identification No. (EIN), 91-1653725, is the same as WMIH Corp. EIN number. See the 2017 10-K (WMIH) and the 2018 10-k (COOP). I’m not sure if this helps with your question.
COOP
dinogreeves dinogreeves 7 minutes ago
SMCI delivers the audit report early next week, it will play out similar to $CVNA, they just need to deliver on their promise and get this behind them and fully execute on their plans. The rest will be his-story, Dario, Webslinger and anyone else in the mix, they will be gone for good. Believe me,
CVNA SMCI
catdaddy catdaddy 8 minutes ago
Misunderstood civics.
AVXL
STRIKERGR21 STRIKERGR21 8 minutes ago
Thank you for the information . I will send my information and hope for the best. I do hope the SEC stops turning away from its responsibility of protecting investors and go after all this company's that do not play by the rules, because this market has plenty of scammers.
INKW
catdaddy catdaddy 9 minutes ago
There is no power grab. He is in charge of the Executive and all the agencies serve within the Executive.
AVXL
Hoskuld Hoskuld 9 minutes ago
Civics.
AVXL
dinogreeves dinogreeves 11 minutes ago
Good chance they will surprise the market next week, but I think guidance will be the key and based on what SMCI alluded to conservatively 40 billion for fiscal 2026, which starts July 1st, I think guidance will be phenomenal with $NVDA.
NVDA SMCI
rooster rooster 11 minutes ago
https://x.com/5gforbreakfast/status/1893362886921048064?s=46&t=qLQnO1TjeygtFbhEqQdlmg
catdaddy catdaddy 11 minutes ago
Drivel!
AVXL
rooster rooster 12 minutes ago
That figures you don’t get it
rooster rooster 12 minutes ago
Obviously that department doesn’t need those people to make it work. Good for Prez Elon
Zardiw Zardiw 12 minutes ago
Good for you!!!..........I wasn't so lucky..........sigh...........

Z
janice shell janice shell 13 minutes ago
Ooooh!!! This is gonna be GOOD!!
k9narc k9narc 13 minutes ago
.......

https://investorshub.advfn.com/uimage/uploads/2025/2/22/jlfvz480537451_1464706577831612_4736225137082094773_n.jpg
rooster rooster 13 minutes ago
https://x.com/claytravis/status/1893351877590335866?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Jofffff Jofffff 14 minutes ago
I think he'll have a huge upward pressure because he got 9 rs and he's never had a race so far ,,,but hey that's just my opinion
RNVA
blackcat blackcat 14 minutes ago
We might need popcorn.....................
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:xjc7mkotpenvhh6ffewkdpyn/bafkreidktlshrzjxsq2x4n6vypxlgqeoaz6rc6edaab6o6pqprnkurpici@jpeg
StocktonCA StocktonCA 16 minutes ago
How analysts predict KULR Technology Group Inc (KULR) will perform this quarter?





















KULR
Cornerstone_Marketing Cornerstone_Marketing 16 minutes ago
Love it when they try this hard. The run is coming it'll be fun to watch them disappear for a few days.. lol
SPZI