We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 5.29 | 0.28 | 5.48 | 5.29 | 5.29 | 5.29 | 100 |
| 1721769720 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1721683320 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1721424120 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1721337720 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1721251320 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1721164920 | 5.015 | 0.78 | 18.28 | 5.015 | 5.015 | 5.015 | 182 |
| 1721078940 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1720819740 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1720733340 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1720646940 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1720560540 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1720474140 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1720214940 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1720042140 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1719955740 | 4.24 | -0.06 | -1.40 | 4.24 | 4.24 | 4.24 | 180 |
| 1719868800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1719609600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1719523200 | 4.3 | -0.23 | -5.06 | 4.68 | 4.68 | 4.3 | 5495 |
| 1719437340 | 4.529 | 0 | 0.00 | 4.529 | 4.529 | 4.529 | 0 |
| 1719350940 | 4.529 | 0 | 0.00 | 4.529 | 4.529 | 4.529 | 0 |
| 1719264540 | 4.529 | -1.02 | -18.40 | 4.529 | 4.529 | 4.529 | 100 |
| 1719005280 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1718918880 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1718746080 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1718659680 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 100 |
| 1718400300 | 5.55 | 0.55 | 11.00 | 5.55 | 5.55 | 5.55 | 180 |
| 1718314200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718227800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718141400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718055000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717795800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1 |
| 1717709400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717622640 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717536240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717449840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717190640 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717104240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717017840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716931440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716585840 | 5 | 0.09 | 1.87 | 5.55 | 5.55 | 4.99 | 1000 |
| 1716499200 | 4.9081 | 0 | 0.00 | 4.9081 | 4.9081 | 4.9081 | 0 |
| 1716412800 | 4.9081 | 0 | 0.00 | 4.9081 | 4.9081 | 4.9081 | 0 |
| 1716326400 | 4.9081 | 0 | 0.00 | 4.9081 | 4.9081 | 4.9081 | 0 |
| 1716240000 | 4.9081 | 0 | 0.00 | 4.9081 | 4.9081 | 4.9081 | 0 |
| 1715980800 | 4.9081 | 0 | 0.00 | 4.9081 | 4.9081 | 4.9081 | 0 |
| 1715894400 | 4.9081 | 0 | 0.00 | 4.9081 | 4.9081 | 4.9081 | 0 |
| 1715808000 | 4.9081 | 0 | 0.00 | 4.9081 | 4.9081 | 4.9081 | 0 |
| 1715721600 | 4.9081 | 0 | 0.00 | 4.9081 | 4.9081 | 4.9081 | 0 |
| 1715635200 | 4.9081 | 0 | 0.00 | 4.9081 | 4.9081 | 4.9081 | 0 |
| 1715376000 | 4.9081 | -0.29 | -5.61 | 5.13 | 5.13 | 4.9081 | 270 |
| 1715289720 | 5.2 | 0.53 | 11.38 | 5.22 | 5.22 | 5.2 | 1087 |
| 1715203800 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1715117400 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1715031000 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1714771800 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1714685400 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1714599000 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1714512600 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1714397400 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1714138200 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1714051800 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
