We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 7.14285714286 | 0.0007 | 0.0009 | 0.0005 | 3449790 | 0.00061386 | CS |
| 4 | -0.00025 | -25 | 0.001 | 0.0011 | 0.0005 | 1212237 | 0.00071939 | CS |
| 12 | -0.00025 | -25 | 0.001 | 0.0014 | 0.0005 | 1162186 | 0.00089115 | CS |
| 26 | -0.00049 | -39.5161290323 | 0.00124 | 0.0015 | 0.0005 | 1150746 | 0.00096329 | CS |
| 52 | -0.00135 | -64.2857142857 | 0.0021 | 0.003 | 0.0005 | 1510028 | 0.00131076 | CS |
| 156 | -0.00075 | -50 | 0.0015 | 0.0264 | 0.0001 | 1191820 | 0.0031674 | CS |
| 260 | 0.00015 | 25 | 0.0006 | 0.35 | 0.0001 | 3937386 | 0.03547751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.00075 | -0.0001 | -11.76 | 0.0008 | 0.00085 | 0.0007 | 6434963 |
| 1735252020 | 0.00085 | 0.00015 | 21.43 | 0.0008 | 0.0009 | 0.0007 | 92601 |
| 1735078200 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 1637720 |
| 1734992400 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 12025938 |
| 1734733200 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 42902 |
| 1734646800 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0007 | 582213 |
| 1734560940 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 685178 |
| 1734474360 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.001 | 0.0007 | 1110088 |
| 1734388140 | 0.0007 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0007 | 426426 |
| 1734128940 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0008 | 0.0007 | 47000 |
| 1734042480 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.0009 | 0.00075 | 1878700 |
| 1733955900 | 0.00095 | 0.00015 | 18.75 | 0.0008 | 0.001 | 0.0008 | 1698491 |
| 1733869200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 5252 |
| 1733782800 | 0.0008 | -0.00014 | -14.89 | 0.0009 | 0.001 | 0.0008 | 13000 |
| 1733523600 | 0.00094 | -6.0E-5 | -6.00 | 0.0009 | 0.001 | 0.0009 | 164810 |
| 1733437500 | 0.001 | 0.0001 | 11.11 | 0.00088 | 0.001 | 0.00088 | 286612 |
| 1733350980 | 0.0009 | 0.0001 | 12.50 | 0.00095 | 0.00095 | 0.0008 | 97988 |
| 1733264700 | 0.0008 | -0.0001 | -11.11 | 0.00085 | 0.0009 | 0.0008 | 1158621 |
| 1733178180 | 0.0009 | -5.0E-5 | -5.26 | 0.0011 | 0.0011 | 0.0008 | 78963 |
| 1732918200 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 1000000 |
| 1732746540 | 0.001 | 0.0001 | 11.11 | 0.0011 | 0.0011 | 0.00095 | 32658 |
| 1732660140 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0011 | 0.0009 | 2074777 |
| 1732573560 | 0.00085 | 0.00015 | 21.43 | 0.00075 | 0.00085 | 0.00075 | 2254745 |
| 1732314000 | 0.0007 | -0.0001 | -12.50 | 0.001 | 0.001 | 0.0007 | 3492078 |
| 1732227900 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.00105 | 0.0008 | 3010351 |
| 1732141740 | 0.0009 | -0.0002 | -18.18 | 0.0011999 | 0.0011999 | 0.0009 | 833633 |
| 1732054800 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 15720 |
| 1731968640 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.00109 | 0.001 | 103500 |
| 1731709260 | 0.00105 | 5.0E-5 | 5.00 | 0.0011999 | 0.0011999 | 0.00105 | 25000 |
| 1731622800 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0009 | 404224 |
| 1731536760 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 1795235 |
| 1731450480 | 0.0011 | 0.0003 | 37.50 | 0.0011999 | 0.0014 | 0.001 | 19005899 |
| 1731363600 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.001 | 0.0008 | 77291 |
| 1731104400 | 0.0009 | 0.0001 | 12.50 | 0.00085 | 0.001 | 0.0008 | 128690 |
| 1731018540 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.00085 | 0.0008 | 147528 |
| 1730931600 | 0.00085 | 1.0E-5 | 1.19 | 0.0008 | 0.001 | 0.0008 | 1130925 |
| 1730845680 | 0.00084 | -6.0E-5 | -6.67 | 0.0008 | 0.00084 | 0.0008 | 11000 |
| 1730759160 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 310094 |
| 1730496420 | 0.0009 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0008 | 2396166 |
| 1730409780 | 0.0009 | 0 | 0.00 | 0.00095 | 0.00095 | 0.0009 | 921667 |
| 1730323500 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.0009 | 0.0009 | 7500 |
| 1730237280 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.001 | 0.00095 | 12189 |
| 1730150880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 35274 |
| 1729891500 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 2875 |
| 1729805160 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0009 | 90747 |
| 1729718940 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.00095 | 0.0009 | 53571 |
| 1729632300 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0009 | 662211 |
| 1729545600 | 0.00095 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 273080 |
| 1729286400 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.0011 | 0.0009 | 433800 |
| 1729200000 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.001 | 0.0009 | 151670 |
| 1729113960 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 107344 |
| 1729027680 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 3000 |
| 1728941220 | 0.00105 | 0.0001 | 10.53 | 0.0009 | 0.0011 | 0.0009 | 3778270 |
| 1728681900 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.00095 | 55250 |
| 1728595560 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 85827 |
| 1728508800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 416872 |
| 1728422580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.00102 | 0.0009 | 23610 |
| 1728336000 | 0.0009 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 1280 |
| 1728077220 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 8750 |
| 1727990760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 10476 |
| 1727904000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1727818140 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 22000 |
| 1727731380 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 96647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
