We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00065 | -26 | 0.0025 | 0.002625 | 0.0013 | 207527 | 0.00186627 | CS |
| 4 | 0.00085 | 85 | 0.001 | 0.002625 | 0.001 | 142124 | 0.00175589 | CS |
| 12 | -5.0E-5 | -2.63157894737 | 0.0019 | 0.002625 | 0.0008 | 621848 | 0.00150131 | CS |
| 26 | 0.00141 | 320.454545455 | 0.00044 | 0.005 | 0.0002 | 1055042 | 0.00187223 | CS |
| 52 | 0.000915 | 97.8609625668 | 0.000935 | 0.005 | 0.0002 | 817500 | 0.00149431 | CS |
| 156 | -0.00965 | -83.9130434783 | 0.0115 | 0.0138 | 0.0002 | 600534 | 0.00263888 | CS |
| 260 | -0.14815 | -98.7666666667 | 0.15 | 0.233 | 0.0002 | 1042287 | 0.03321033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.0023 | 0.0005 | 27.78 | 0.0014 | 0.0023 | 0.0014 | 11369 |
| 1730409780 | 0.0018 | -0.0004 | -18.18 | 0.0022 | 0.0022 | 0.0018 | 430000 |
| 1730323500 | 0.0022 | 0.0003 | 15.79 | 0.0022 | 0.0022 | 0.0022 | 5000 |
| 1730237280 | 0.0019 | -0.0006 | -24.00 | 0.0025 | 0.002625 | 0.0019 | 588015 |
| 1730150880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 3250 |
| 1729891500 | 0.0025 | 0.0005 | 25.00 | 0.0022 | 0.0025 | 0.0022 | 51800 |
| 1729805160 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.002 | 210000 |
| 1729718940 | 0.0019 | 0 | 0.00 | 0.00189 | 0.0019 | 0.00189 | 80635 |
| 1729632300 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0019 | 210000 |
| 1729545600 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 150 |
| 1729286400 | 0.002 | 0.0003 | 17.65 | 0.0019 | 0.002 | 0.0019 | 150000 |
| 1729200000 | 0.0017 | 0.0002 | 13.33 | 0.0019 | 0.0019 | 0.0015 | 441008 |
| 1729113960 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 125000 |
| 1729027680 | 0.0015 | 0.0003001 | 25.01 | 0.0015 | 0.0015 | 0.0015 | 25000 |
| 1728941220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1010 |
| 1728681900 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 131000 |
| 1728595560 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0018 | 0.0014 | 100000 |
| 1728508800 | 0.0014 | 0.00015 | 12.00 | 0.00124 | 0.0014 | 0.00124 | 200250 |
| 1728422580 | 0.00125 | 0.00015 | 13.64 | 0.0011 | 0.00125 | 0.0011 | 15000 |
| 1728336000 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 64000 |
| 1728077220 | 0.0011 | -0.0003 | -21.43 | 0.0011 | 0.0011 | 0.0011 | 230 |
| 1727990760 | 0.0014 | 0 | 0.00 | 0.00125 | 0.0014 | 0.00125 | 100009 |
| 1727904000 | 0.0014 | 0.0003 | 27.27 | 0.0015 | 0.0015 | 0.00125 | 33235 |
| 1727817780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727731380 | 0.0011 | -0.0005 | -31.25 | 0.0011 | 0.0011 | 0.0011 | 120000 |
| 1727472000 | 0.0016 | 0.0005601 | 53.86 | 0.0011 | 0.0016 | 0.0009 | 1216374 |
| 1727386200 | 0.0010399 | -0.00016 | -13.33 | 0.0011999 | 0.0011999 | 0.0008 | 271525 |
| 1727299200 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 50002 |
| 1727212800 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014499 | 0.0011 | 2746882 |
| 1727126940 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 8254 |
| 1726867620 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726781220 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 500 |
| 1726694460 | 0.0015 | -0.0004 | -21.05 | 0.00164 | 0.00164 | 0.0014 | 331567 |
| 1726608240 | 0.0019 | 0.0004 | 26.67 | 0.0017 | 0.0019 | 0.0017 | 161111 |
| 1726522140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726262940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726176540 | 0.0015 | -0.0004 | -21.05 | 0.00169 | 0.00169 | 0.0015 | 185089 |
| 1726090140 | 0.0019 | 0.00025 | 15.15 | 0.0019 | 0.0019 | 0.0019 | 100000 |
| 1726003500 | 0.00165 | 5.0E-5 | 3.13 | 0.00165 | 0.00165 | 0.00165 | 1777 |
| 1725917220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1725658020 | 0.0016 | 0.0003 | 23.08 | 0.0013 | 0.0016 | 0.0013 | 523586 |
| 1725571440 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 734426 |
| 1725485040 | 0.0013 | 0 | 0.00 | 0.0014 | 0.00155 | 0.0013 | 1123428 |
| 1725398880 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 535251 |
| 1725053340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 407085 |
| 1724966400 | 0.0014 | -0.00029 | -17.16 | 0.0016 | 0.0016 | 0.0013 | 931272 |
| 1724880360 | 0.00169 | 0.00039 | 30.00 | 0.0014 | 0.00169 | 0.0013 | 1842250 |
| 1724794080 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1136 |
| 1724707740 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0014 | 0.0013 | 819900 |
| 1724448480 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0014 | 133433 |
| 1724362140 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.00164 | 0.0014 | 1977999 |
| 1724275380 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 1009500 |
| 1724188800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 10000 |
| 1724102880 | 0.0015 | -0.0003 | -16.67 | 0.002 | 0.002 | 0.0011999 | 13707385 |
| 1723843260 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1723756860 | 0.0018 | -0.0001 | -5.26 | 0.0017 | 0.002 | 0.0017 | 231200 |
| 1723670820 | 0.0019 | 0.0004 | 26.67 | 0.0015 | 0.002 | 0.0015 | 15000 |
| 1723584360 | 0.0015 | -0.0007 | -31.82 | 0.00225 | 0.00225 | 0.0015 | 447529 |
| 1723497900 | 0.0022 | 0.00018 | 8.91 | 0.0019 | 0.0025 | 0.0019 | 338521 |
| 1723238400 | 0.00202 | -0.00018 | -8.18 | 0.0022 | 0.0022 | 0.00185 | 431625 |
| 1723152000 | 0.0022 | 0.0003 | 15.79 | 0.00215 | 0.0022 | 0.0021 | 654501 |
| 1723065720 | 0.0019 | -0.0001 | -5.00 | 0.0016 | 0.0019 | 0.0016 | 250729 |
| 1722979800 | 0.002 | 0.0001 | 5.26 | 0.0032 | 0.0032 | 0.002 | 380430 |
| 1722893340 | 0.0019 | 0 | 0.00 | 0.0023 | 0.00235 | 0.0019 | 601434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
