We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 18.5185185185 | 0.00135 | 0.0019 | 0.0011 | 670515 | 0.00172076 | CS |
| 4 | 0.0005 | 45.4545454545 | 0.0011 | 0.0019 | 0.0008 | 1303087 | 0.00118594 | CS |
| 12 | 0.0001 | 6.66666666667 | 0.0015 | 0.0019 | 0.0008 | 735146 | 0.0011964 | CS |
| 26 | -0.0007 | -30.4347826087 | 0.0023 | 0.0032 | 0.0008 | 670579 | 0.00136629 | CS |
| 52 | 0.0008 | 100 | 0.0008 | 0.005 | 0.0002 | 883588 | 0.00153342 | CS |
| 156 | -0.0055 | -77.4647887324 | 0.0071 | 0.0071 | 0.0002 | 579135 | 0.00171136 | CS |
| 260 | -0.0934 | -98.3157894737 | 0.095 | 0.233 | 0.0002 | 1069524 | 0.03191366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.0018 | 0.0003 | 20.00 | 0.0019 | 0.0019 | 0.00165 | 471929 |
| 1738621740 | 0.0015 | -0.0004 | -21.05 | 0.0014 | 0.0019 | 0.0014 | 1180000 |
| 1738362000 | 0.0019 | 0.00058 | 43.94 | 0.0014499 | 0.0019 | 0.0014 | 1595649 |
| 1738276080 | 0.00132 | 0.00022 | 20.00 | 0.00132 | 0.00132 | 0.00132 | 10358 |
| 1738189740 | 0.0011 | -0.0005 | -31.25 | 0.00135 | 0.00135 | 0.0011 | 94638 |
| 1738103280 | 0.0016 | 0.0005 | 45.45 | 0.0011 | 0.0016 | 0.001 | 1074580 |
| 1738016820 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 101200 |
| 1737757440 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 340000 |
| 1737671220 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 200002 |
| 1737584640 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 220000 |
| 1737498540 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 1242000 |
| 1737152880 | 0.001 | -0.0004 | -28.57 | 0.0015 | 0.0015 | 0.0009 | 2035099 |
| 1737066420 | 0.0014 | 0.0003 | 27.27 | 0.0009 | 0.0014 | 0.0009 | 677162 |
| 1736979720 | 0.0011 | 0.0003 | 37.50 | 0.0011 | 0.0015 | 0.001 | 1823026 |
| 1736893380 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 1164490 |
| 1736806800 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 2240900 |
| 1736547720 | 0.0011999 | 0.0001999 | 19.99 | 0.0015 | 0.0015 | 0.0009 | 4448301 |
| 1736375340 | 0.001 | 0 | 0.00 | 0.0011 | 0.0016 | 0.001 | 4536240 |
| 1736288940 | 0.001 | -0.00046 | -31.51 | 0.0011999 | 0.0011999 | 0.001 | 2540000 |
| 1736202360 | 0.00146 | 6.0E-5 | 4.29 | 0.001 | 0.0016 | 0.001 | 223228 |
| 1735942980 | 0.0014 | 0.0005 | 55.56 | 0.0009 | 0.0014499 | 0.0009 | 554243 |
| 1735856700 | 0.0009 | -0.00015 | -14.29 | 0.001 | 0.0014 | 0.0009 | 681842 |
| 1735683960 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.00105 | 0.001 | 7100 |
| 1735597740 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.00115 | 0.001 | 182666 |
| 1735338000 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 59500 |
| 1735252020 | 0.0015 | -0.0002 | -11.76 | 0.0011999 | 0.00165 | 0.0011999 | 365541 |
| 1735078200 | 0.0017 | 0.0001 | 6.25 | 0.0011 | 0.0017 | 0.0011 | 284180 |
| 1734992400 | 0.0016 | 0.0005 | 45.45 | 0.0011 | 0.0016 | 0.0011 | 244146 |
| 1734733200 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0016 | 0.0011 | 386100 |
| 1734646800 | 0.0013 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 21000 |
| 1734560940 | 0.0013 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 51000 |
| 1734474540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734388140 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0014 | 0.00106 | 117091 |
| 1734128940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0017 | 0.001 | 1769200 |
| 1734042480 | 0.0015 | 0.00041 | 37.61 | 0.0011999 | 0.0015 | 0.0011999 | 100500 |
| 1733955900 | 0.00109 | -0.00011 | -9.17 | 0.0008 | 0.00109 | 0.0008 | 2000 |
| 1733869200 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.001 | 281717 |
| 1733782800 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 51000 |
| 1733523900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 502000 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 11000 |
| 1733264700 | 0.0008 | -0.0003 | -27.27 | 0.001 | 0.0011 | 0.0008 | 1250000 |
| 1733178180 | 0.0011 | -0.00015 | -12.00 | 0.0011 | 0.0011 | 0.0011 | 565 |
| 1732919340 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1732746540 | 0.00125 | 0.00025 | 25.00 | 0.00125 | 0.00125 | 0.00125 | 111 |
| 1732660140 | 0.001 | -0.000585 | -36.91 | 0.0011 | 0.0011 | 0.00095 | 992461 |
| 1732573560 | 0.001585 | 0.0003851 | 32.09 | 0.0011 | 0.001585 | 0.001 | 904463 |
| 1732314000 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0016 | 0.0011999 | 567150 |
| 1732227900 | 0.0011 | -0.00045 | -29.03 | 0.0014 | 0.0014 | 0.0011 | 200400 |
| 1732141440 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1732055040 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1731968640 | 0.00155 | -0.00015 | -8.82 | 0.0014 | 0.00155 | 0.0014 | 5607 |
| 1731709260 | 0.0017 | 0.000105 | 6.58 | 0.0017 | 0.00185 | 0.0015 | 939356 |
| 1731622800 | 0.001595 | 9.5E-5 | 6.33 | 0.001595 | 0.001595 | 0.001595 | 5882 |
| 1731536760 | 0.0015 | -5.0E-5 | -3.23 | 0.0015 | 0.0015 | 0.0015 | 700 |
| 1731450480 | 0.00155 | 0.00015 | 10.71 | 0.00155 | 0.00155 | 0.00155 | 51489 |
| 1731363600 | 0.0014 | -0.0003 | -17.65 | 0.0013 | 0.0014 | 0.0013 | 1750 |
| 1731104400 | 0.0017 | 0.0003 | 21.43 | 0.0015 | 0.0017 | 0.0015 | 132618 |
| 1731018540 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0016 | 0.0011999 | 4050076 |
| 1730931600 | 0.0018 | -5.0E-5 | -2.70 | 0.0022 | 0.0023 | 0.0018 | 102068 |
| 1730845560 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
