We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -15 | 0.004 | 0.005 | 0.0026 | 1069743 | 0.00445248 | CS |
| 4 | 0.0015 | 78.9473684211 | 0.0019 | 0.005 | 0.0011 | 1604918 | 0.00344572 | CS |
| 12 | 0.0026 | 325 | 0.0008 | 0.005 | 0.0002 | 1927074 | 0.00156405 | CS |
| 26 | 0.00276 | 431.25 | 0.00064 | 0.005 | 0.0002 | 1149284 | 0.00142268 | CS |
| 52 | 0.00115 | 51.1111111111 | 0.00225 | 0.005 | 0.0002 | 849077 | 0.00130078 | CS |
| 156 | -0.018 | -84.1121495327 | 0.0214 | 0.0234 | 0.0002 | 678847 | 0.00537511 | CS |
| 260 | -0.1066 | -96.9090909091 | 0.11 | 0.38 | 0.0002 | 1016440 | 0.03457751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 0.0034 | -0.0013 | -27.66 | 0.0047 | 0.0047 | 0.0034 | 69350 |
| 1719868980 | 0.0047 | 0.0001 | 2.17 | 0.0048199 | 0.0048199 | 0.0033 | 1920301 |
| 1719610020 | 0.0046 | 0.0013 | 39.39 | 0.0041 | 0.0047999 | 0.0033 | 2256616 |
| 1719523200 | 0.0033 | -0.0012 | -26.67 | 0.005 | 0.005 | 0.0033 | 769929 |
| 1719437040 | 0.0045 | -0.0004 | -8.16 | 0.0045 | 0.0045 | 0.0026 | 251850 |
| 1719350880 | 0.0049 | 0 | 0.00 | 0.004 | 0.0049 | 0.0026 | 150021 |
| 1719264540 | 0.0049 | 0 | 0.00 | 0.0049 | 0.005 | 0.0049 | 120020 |
| 1719005220 | 0.0049 | 0.00019 | 4.03 | 0.005 | 0.005 | 0.0035 | 367074 |
| 1718918640 | 0.00471 | 0.00221 | 88.40 | 0.0023 | 0.005 | 0.0023 | 3624308 |
| 1718746140 | 0.0025 | -0.0015 | -37.50 | 0.00373 | 0.004 | 0.0021 | 636900 |
| 1718659680 | 0.004 | -0.00015 | -3.61 | 0.0043 | 0.005 | 0.00355 | 3314497 |
| 1718400300 | 0.00415 | 0.0017501 | 72.92 | 0.0019 | 0.00495 | 0.0019 | 4760922 |
| 1718314140 | 0.0023999 | 0.0004999 | 26.31 | 0.0025 | 0.00275 | 0.0022 | 5390065 |
| 1718227380 | 0.0019 | -0.00032 | -14.41 | 0.0025 | 0.0047999 | 0.0019 | 3355996 |
| 1718141340 | 0.00222 | -0.00018 | -7.50 | 0.0023 | 0.0026 | 0.00222 | 424548 |
| 1718054880 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0025 | 0.0018 | 1034162 |
| 1717795800 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0031 | 0.0011 | 674770 |
| 1717709400 | 0.002 | 0.00019 | 10.50 | 0.0019 | 0.002 | 0.0016 | 360000 |
| 1717622460 | 0.00181 | -9.0E-5 | -4.74 | 0.00178 | 0.00181 | 0.0016 | 81459 |
| 1717536360 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0018 | 1000000 |
| 1717450140 | 0.0019 | 0.0004 | 26.67 | 0.0018 | 0.0019 | 0.0014 | 2631522 |
| 1717190940 | 0.0015 | 0.0003001 | 25.01 | 0.001 | 0.0019 | 0.001 | 202631 |
| 1717104540 | 0.0011999 | 0.0006999 | 139.98 | 0.0008 | 0.0011999 | 0.0008 | 562796 |
| 1717018140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716931740 | 0.0005 | -0.0003 | -37.50 | 0.001 | 0.001 | 0.0004 | 472237 |
| 1716585840 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.0011 | 0.0008 | 485100 |
| 1716499740 | 0.001 | -0.0011 | -52.38 | 0.0023999 | 0.0023999 | 0.00095 | 19430013 |
| 1716412800 | 0.0021 | 0.0001 | 5.00 | 0.0019 | 0.0025 | 0.0015 | 529646 |
| 1716326940 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 1587800 |
| 1716240180 | 0.001 | 0.0002 | 25.00 | 0.0011 | 0.0013 | 0.001 | 1972532 |
| 1715981340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0011999 | 0.00055 | 6709616 |
| 1715894940 | 0.0008 | 0.0006 | 300.00 | 0.0002599 | 0.0009 | 0.0002599 | 2110639 |
| 1715808000 | 0.0002 | -0.0002 | -50.00 | 0.00034 | 0.0004 | 0.0002 | 1600400 |
| 1715722140 | 0.0004 | -0.00012 | -23.08 | 0.0004 | 0.0004 | 0.0002 | 4933927 |
| 1715635200 | 0.0005199 | 0.0001199 | 29.98 | 0.0005199 | 0.0005199 | 0.0005199 | 1200 |
| 1715376000 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 47500 |
| 1715289720 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 20100 |
| 1715203200 | 0.0004 | 0 | 0.00 | 0.00046 | 0.0005999 | 0.0004 | 664500 |
| 1715117340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 520 |
| 1715030940 | 0.0004 | -0.0002 | -33.34 | 0.00044 | 0.0005 | 0.0004 | 5297074 |
| 1714771740 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1714685340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1153 |
| 1714598400 | 0.0004 | -0.0001 | -20.00 | 0.0002999 | 0.0004 | 0.0002999 | 529264 |
| 1714512600 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0002999 | 1000010 |
| 1714425720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00044 | 0.0004 | 1743250 |
| 1714166580 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 250000 |
| 1714080420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1713994020 | 0.0004 | -0.0003 | -42.86 | 0.0004 | 0.00068 | 0.0004 | 19400 |
| 1713907740 | 0.0007 | 0.0001001 | 16.69 | 0.00067 | 0.0007 | 0.00067 | 1080000 |
| 1713821340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 10150 |
| 1713561900 | 0.0005999 | -1.0E-5 | -1.64 | 0.0005999 | 0.0005999 | 0.0005999 | 760 |
| 1713475500 | 0.00061 | -9.0E-5 | -12.86 | 0.0007 | 0.0007 | 0.00061 | 65702 |
| 1713389100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 150000 |
| 1713302940 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 13600000 |
| 1713216000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 6222653 |
| 1712957160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 5154 |
| 1712870760 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 1328392 |
| 1712784000 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.00099 | 0.0008 | 130000 |
| 1712697600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712611200 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 17250 |
| 1712352000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 50625 |
| 1712265780 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 150000 |
| 1712179500 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 314800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
