ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,343.00
0.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Atwec Technologies Inc (PK) (ATWT)

  7. Atwec Technologies Inc (PK) (ATWT) Historical

ATWT Atwec Technologies Inc (PK)

0.0025
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

ATWT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0025 0.00 0.00% 0.003 0.003 0.0025 68,182
Jul 25 2024 0.0025 -0.0006 -19.35% 0.0025 0.0025 0.0025 1,305
Jul 24 2024 0.0031 -0.0001 -3.13% 0.0031 0.0031 0.0031 1,680
Jul 23 2024 0.0032 0.0011 52.38% 0.0025 0.0032 0.0025 63,614
Jul 22 2024 0.0021 -0.002 -48.78% 0.0029 0.0029 0.0021 2,447,315
Jul 19 2024 0.0041 0.0011 36.44% 0.0041 0.0041 0.0041 24,562
Jul 18 2024 0.003005 0.00001 0.17% 0.00304 0.00305 0.003005 24,562
Jul 17 2024 0.003 -0.0004 -11.76% 0.0036 0.0037 0.0027 1,007,811
Jul 16 2024 0.0034 -0.0002 -5.56% 0.0034 0.0036 0.0032 477,212
Jul 15 2024 0.0036 -0.00005 -1.37% 0.0032 0.00404 0.0032 306,003
Jul 12 2024 0.00365 -0.00003 -0.82% 0.004 0.0041 0.0032 74,934
Jul 11 2024 0.00368 0.00048 15.00% 0.0032 0.004 0.0032 103,340
Jul 10 2024 0.0032 0.00 0.00% 0.00374 0.00374 0.0032 100,500
Jul 09 2024 0.0032 0.0002 6.67% 0.0032 0.00374 0.0032 20,100
Jul 08 2024 0.003 -0.001 -25.00% 0.00355 0.00355 0.00285 252,664
Jul 05 2024 0.004 -0.0003 -6.98% 0.0041 0.0042 0.00345 262,626
Jul 03 2024 0.0043 0.0009 26.47% 0.0045 0.0045 0.00155 2,839,384
Jul 02 2024 0.0034 -0.0013 -27.66% 0.0047 0.0047 0.0034 69,350
Jul 01 2024 0.0047 0.0001 2.17% 0.00482 0.00482 0.0033 1,920,301
Jun 28 2024 0.0046 0.0013 39.39% 0.0041 0.0048 0.0033 2,256,616
Jun 27 2024 0.0033 -0.0012 -26.67% 0.005 0.005 0.0033 769,929
Jun 26 2024 0.0045 -0.0004 -8.16% 0.0045 0.0045 0.0026 251,850
Jun 25 2024 0.0049 0.00 0.00% 0.004 0.0049 0.0026 150,021
Jun 24 2024 0.0049 0.00 0.00% 0.0049 0.005 0.0049 120,020
Jun 21 2024 0.0049 0.00019 4.03% 0.005 0.005 0.0035 367,074
Jun 20 2024 0.00471 0.00221 88.40% 0.0023 0.005 0.0023 3,624,308
Jun 18 2024 0.0025 -0.0015 -37.50% 0.00373 0.004 0.0021 636,900
Jun 17 2024 0.004 -0.00015 -3.61% 0.0043 0.005 0.00355 3,314,497
Jun 14 2024 0.00415 0.00175 72.92% 0.0019 0.00495 0.0019 4,760,922
Jun 13 2024 0.0024 0.0005 26.31% 0.0025 0.00275 0.0022 5,390,065
Jun 12 2024 0.0019 -0.00032 -14.41% 0.0025 0.0048 0.0019 3,355,996
Jun 11 2024 0.00222 -0.00018 -7.50% 0.0023 0.0026 0.00222 424,548
Jun 10 2024 0.0024 -0.0001 -4.00% 0.0025 0.0025 0.0018 1,034,162
Jun 07 2024 0.0025 0.0005 25.00% 0.002 0.0031 0.0011 674,770
Jun 06 2024 0.002 0.00019 10.50% 0.0019 0.002 0.0016 360,000
Jun 05 2024 0.00181 -0.00009 -4.74% 0.00178 0.00181 0.0016 81,459
Jun 04 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0018 1,000,000
Jun 03 2024 0.0019 0.0004 26.67% 0.0018 0.0019 0.0014 2,631,522
May 31 2024 0.0015 0.0003 25.01% 0.001 0.0019 0.001 202,631
May 30 2024 0.0012 0.0007 139.98% 0.0008 0.0012 0.0008 562,796
May 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 28 2024 0.0005 -0.0003 -37.50% 0.001 0.001 0.0004 472,237
May 24 2024 0.0008 -0.0002 -20.00% 0.001 0.0011 0.0008 485,100
May 23 2024 0.001 -0.0011 -52.38% 0.0024 0.0024 0.00095 19,430,013
May 22 2024 0.0021 0.0001 5.00% 0.0019 0.0025 0.0015 529,646
May 21 2024 0.002 0.001 100.00% 0.001 0.002 0.001 1,587,800
May 20 2024 0.001 0.0002 25.00% 0.0011 0.0013 0.001 1,972,532
May 17 2024 0.0008 0.00 0.00% 0.0008 0.0012 0.00055 6,709,616
May 16 2024 0.0008 0.0006 300.00% 0.00026 0.0009 0.00026 2,110,639
May 15 2024 0.0002 -0.0002 -50.00% 0.00034 0.0004 0.0002 1,600,400
May 14 2024 0.0004 -0.00012 -23.08% 0.0004 0.0004 0.0002 4,933,927
May 13 2024 0.00052 0.00012 29.98% 0.00052 0.00052 0.00052 1,200
May 10 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 47,500
May 09 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 20,100
May 08 2024 0.0004 0.00 0.00% 0.00046 0.0006 0.0004 664,500
May 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 520
May 06 2024 0.0004 -0.0002 -33.34% 0.00044 0.0005 0.0004 5,297,074
May 03 2024 0.0006 0.0002 49.98% 0.0006 0.0006 0.0006 100,000
May 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,153
May 01 2024 0.0004 -0.0001 -20.00% 0.0003 0.0004 0.0003 529,264
Apr 30 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0003 1,000,010
Apr 29 2024 0.0004 0.00 0.00% 0.0004 0.00044 0.0004 1,743,250

Your Recent History

USOTC
ATWT
Atwec Technologies (PK)
KOSPI
000700
Eusu
NYSE
NCLH
Norwegian Cruise Line
KOSDAQ
148780
Bflysoft
BIT
UB5FY8
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved