Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0211 | -46.8888888889 | 0.045 | 0.045 | 0.0239 | 10325 | 0.02454964 | CS |
26 | -0.0016 | -6.27450980392 | 0.0255 | 0.0585 | 0.02335 | 7353 | 0.0294089 | CS |
52 | 0.005 | 26.455026455 | 0.0189 | 0.0585 | 0.0189 | 7925 | 0.03126405 | CS |
156 | -0.0853 | -78.1135531136 | 0.1092 | 0.12 | 0.0004 | 9449 | 0.0256175 | CS |
260 | -0.0861 | -78.2727272727 | 0.11 | 0.13 | 0.0004 | 10855 | 0.04868144 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions