We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0139 | -10.2962962963 | 0.135 | 0.1437 | 0.1211 | 52990 | 0.13050132 | CS |
| 4 | -0.0162 | -11.798980335 | 0.1373 | 0.1527 | 0.1211 | 50282 | 0.13419115 | CS |
| 12 | 0.01045 | 9.44419340262 | 0.11065 | 0.19995 | 0.1 | 66895 | 0.1374342 | CS |
| 26 | -0.0239 | -16.4827586207 | 0.145 | 0.19995 | 0.1 | 57581 | 0.1334829 | CS |
| 52 | -0.014 | -10.3626943005 | 0.1351 | 0.19995 | 0.1 | 49367 | 0.13780353 | CS |
| 156 | 0.0111 | 10.0909090909 | 0.11 | 0.27 | 0.0588 | 41434 | 0.13469662 | CS |
| 260 | -0.2407 | -66.5284687673 | 0.3618 | 0.4 | 0.0588 | 34733 | 0.14856742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.1211 | -0.0199 | -14.11 | 0.13735 | 0.13735 | 0.1211 | 24240 |
| 1732918200 | 0.1409999 | 0.0084999 | 6.42 | 0.1314 | 0.1409999 | 0.1314 | 28976 |
| 1732746540 | 0.1325 | 0.0041001 | 3.19 | 0.1231 | 0.139 | 0.1231 | 62744 |
| 1732660140 | 0.1283999 | -0.0056 | -4.18 | 0.135 | 0.1437 | 0.12535 | 96000 |
| 1732573560 | 0.134 | -0.006 | -4.29 | 0.1469 | 0.1469 | 0.134 | 52008 |
| 1732314000 | 0.14 | 0.00435 | 3.21 | 0.1391 | 0.1486 | 0.1391 | 72443 |
| 1732227900 | 0.13565 | 0.00205 | 1.53 | 0.134 | 0.137 | 0.134 | 70000 |
| 1732141740 | 0.1336 | 0.0061 | 4.78 | 0.13765 | 0.13765 | 0.1336 | 17500 |
| 1732054800 | 0.1275 | -0.0025 | -1.92 | 0.12845 | 0.1285 | 0.1275 | 4038 |
| 1731968640 | 0.13 | -0.0011 | -0.84 | 0.1356 | 0.1365 | 0.12525 | 127774 |
| 1731709260 | 0.1311 | -0.00075 | -0.57 | 0.1335 | 0.13415 | 0.1269 | 91650 |
| 1731622800 | 0.13185 | -0.00565 | -4.11 | 0.13785 | 0.14 | 0.1264 | 49395 |
| 1731536760 | 0.1375 | -0.0001 | -0.07 | 0.1461 | 0.1461 | 0.1375 | 23910 |
| 1731450480 | 0.1376 | -0.01 | -6.78 | 0.1527 | 0.1527 | 0.1351 | 103800 |
| 1731363600 | 0.1476 | 0.0037 | 2.57 | 0.1477 | 0.1477 | 0.14 | 36790 |
| 1731104940 | 0.1439 | 0 | 0.00 | 0.1439 | 0.1439 | 0.1439 | 0 |
| 1731018540 | 0.1439 | 0.00775 | 5.69 | 0.1331 | 0.1497 | 0.1331 | 29300 |
| 1730931600 | 0.13615 | -0.00015 | -0.11 | 0.13615 | 0.13615 | 0.13615 | 2500 |
| 1730845680 | 0.1363 | -0.0037 | -2.64 | 0.1373 | 0.1373 | 0.1363 | 12000 |
| 1730759160 | 0.14 | 0.007 | 5.26 | 0.14 | 0.14 | 0.14 | 5000 |
| 1730496180 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1730409780 | 0.133 | -0.011 | -7.64 | 0.1427 | 0.1431 | 0.133 | 15000 |
| 1730323500 | 0.144 | 0.007 | 5.11 | 0.132 | 0.144 | 0.132 | 92000 |
| 1730237280 | 0.137 | -0.00545 | -3.83 | 0.13755 | 0.1387 | 0.137 | 8150 |
| 1730150880 | 0.14245 | -0.00935 | -6.16 | 0.14355 | 0.1441 | 0.14 | 8431 |
| 1729891500 | 0.1518 | -0.0007 | -0.46 | 0.1469 | 0.1518 | 0.1469 | 2000 |
| 1729805160 | 0.1525 | 0.0003 | 0.20 | 0.1685 | 0.1685 | 0.152 | 20500 |
| 1729718940 | 0.1522 | -0.0028 | -1.81 | 0.16175 | 0.1652 | 0.1522 | 41000 |
| 1729632300 | 0.155 | 0.0112 | 7.79 | 0.154 | 0.155 | 0.14655 | 41868 |
| 1729545600 | 0.1438 | -0.009615 | -6.27 | 0.15 | 0.16 | 0.1396 | 128900 |
| 1729286400 | 0.153415 | -0.002835 | -1.81 | 0.15635 | 0.15635 | 0.1527 | 18500 |
| 1729200000 | 0.15625 | -0.00425 | -2.65 | 0.1605 | 0.1626 | 0.15625 | 26532 |
| 1729113960 | 0.1605 | -0.0101 | -5.92 | 0.16405 | 0.17 | 0.1557 | 76458 |
| 1729027680 | 0.1706 | -0.0069 | -3.89 | 0.1781 | 0.1781 | 0.1706 | 106928 |
| 1728941220 | 0.1775 | 0.003189 | 1.83 | 0.1885 | 0.1885 | 0.1705 | 23600 |
| 1728681900 | 0.174311 | -0.001789 | -1.02 | 0.1762 | 0.1762 | 0.1724999 | 14000 |
| 1728595560 | 0.1761 | 0.0007 | 0.40 | 0.168 | 0.177 | 0.168 | 92745 |
| 1728508800 | 0.1754 | 0.0004 | 0.23 | 0.1699 | 0.1767 | 0.1699 | 26286 |
| 1728422580 | 0.175 | -0.0098 | -5.30 | 0.18 | 0.18 | 0.16325 | 93800 |
| 1728336000 | 0.1848 | 0.0294 | 18.92 | 0.1824 | 0.19995 | 0.1716 | 118442 |
| 1728077220 | 0.1554 | 0.0163 | 11.72 | 0.1413 | 0.1634 | 0.135 | 267165 |
| 1727990760 | 0.1391 | 0.0181 | 14.96 | 0.1152 | 0.1445 | 0.1126 | 407914 |
| 1727904000 | 0.121 | 0.00825 | 7.32 | 0.115 | 0.121 | 0.115 | 85522 |
| 1727818140 | 0.11275 | 0.00175 | 1.58 | 0.1166 | 0.12 | 0.1127 | 65000 |
| 1727731380 | 0.111 | -0.0039 | -3.39 | 0.11495 | 0.11495 | 0.111 | 17969 |
| 1727472000 | 0.1149 | 0 | 0.00 | 0.11516 | 0.119 | 0.112 | 51000 |
| 1727386200 | 0.1149 | -0.0051 | -4.25 | 0.1187 | 0.1187 | 0.1128 | 109690 |
| 1727299200 | 0.12 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1157 | 33390 |
| 1727212800 | 0.12 | 0.0085 | 7.62 | 0.11905 | 0.12 | 0.1186 | 137200 |
| 1727126940 | 0.1115 | -0.0042 | -3.63 | 0.12 | 0.12 | 0.1115 | 145272 |
| 1726867200 | 0.1157 | -0.006 | -4.93 | 0.1181 | 0.1231 | 0.11555 | 100500 |
| 1726781220 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1223 | 0.1217 | 68500 |
| 1726694460 | 0.1217 | 0.0088 | 7.79 | 0.12 | 0.1217 | 0.1169 | 45000 |
| 1726608240 | 0.1129 | -0.0091 | -7.46 | 0.1098 | 0.1129 | 0.1098 | 5800 |
| 1726521720 | 0.122 | 0.002345 | 1.96 | 0.11955 | 0.122 | 0.11955 | 3000 |
| 1726262940 | 0.119655 | 0.009655 | 8.78 | 0.1108 | 0.1218 | 0.10445 | 246181 |
| 1726176540 | 0.11 | -0.0014 | -1.26 | 0.1116 | 0.1123 | 0.10755 | 90200 |
| 1726090140 | 0.1114 | 0.00635 | 6.04 | 0.1083 | 0.1114 | 0.1083 | 25069 |
| 1726003500 | 0.10505 | -0.005712 | -5.16 | 0.11065 | 0.11065 | 0.1 | 43423 |
| 1725917160 | 0.110762 | -0.001638 | -1.46 | 0.1111 | 0.1111 | 0.1086 | 28412 |
| 1725658020 | 0.1124 | -0.0001 | -0.09 | 0.1125 | 0.1137 | 0.1111 | 73056 |
| 1725571440 | 0.1125 | -0.00075 | -0.66 | 0.1152 | 0.1153 | 0.1125 | 108000 |
| 1725485040 | 0.11325 | -0.00475 | -4.03 | 0.11475 | 0.1163 | 0.11325 | 15600 |
| 1725398880 | 0.118 | -0.0005 | -0.42 | 0.117 | 0.1182 | 0.117 | 114600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
