ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
-2.62%
Bitcoin
66,981.47
4.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Inflection Resources Ltd (QB) (AUCUF)

  7. Inflection Resources Ltd (QB) (AUCUF) Historical

AUCUF Inflection Resources Ltd (QB)

0.138
0.0059 (4.47%)
Jul 19 2024 - Closed
Delayed by 15 minutes

AUCUF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.1321 -0.007 -5.03% 0.1403 0.1403 0.125 89,069
Jul 17 2024 0.1391 -0.0024 -1.70% 0.15 0.1504 0.1388 83,012
Jul 16 2024 0.1415 -0.001 -0.70% 0.1448 0.14615 0.1415 59,000
Jul 15 2024 0.1425 0.0119 9.11% 0.1375 0.1449 0.1375 29,000
Jul 12 2024 0.1306 0.0056 4.48% 0.1331 0.1375 0.13 169,500
Jul 11 2024 0.125 -0.00175 -1.38% 0.131 0.131 0.125 6,223
Jul 10 2024 0.12675 0.00575 4.75% 0.121 0.12675 0.11885 42,900
Jul 09 2024 0.121 0.006 5.22% 0.12178 0.12178 0.121 9,001
Jul 08 2024 0.115 -0.0135 -10.51% 0.1203 0.1203 0.115 9,663
Jul 05 2024 0.1285 0.0068 5.59% 0.1311 0.1311 0.1285 9,592
Jul 03 2024 0.1217 0.00 0.00% 0.1217 0.1217 0.1217 0
Jul 02 2024 0.1217 0.0002 0.16% 0.123 0.123 0.1217 20,572
Jul 01 2024 0.1215 0.00035 0.29% 0.12305 0.12305 0.1215 23,050
Jun 28 2024 0.12115 -0.00005 -0.04% 0.1252 0.1261 0.12115 36,200
Jun 27 2024 0.1212 -0.01365 -10.12% 0.1291 0.1329 0.1212 106,102
Jun 26 2024 0.13485 -0.00723 -5.09% 0.133 0.1392 0.133 9,100
Jun 25 2024 0.14208 0.00978 7.39% 0.129 0.14285 0.129 59,330
Jun 24 2024 0.1323 -0.00612 -4.42% 0.12705 0.1323 0.12705 36,150
Jun 21 2024 0.13842 0.00892 6.89% 0.1317 0.1477 0.1317 40,500
Jun 20 2024 0.1295 -0.0069 -5.06% 0.1313 0.1315 0.1263 21,386
Jun 18 2024 0.1364 0.0046 3.49% 0.1303 0.1364 0.1303 35,000
Jun 17 2024 0.1318 -0.0037 -2.73% 0.13675 0.142 0.12895 58,600
Jun 14 2024 0.1355 0.0079 6.19% 0.1276 0.1385 0.1276 32,875
Jun 13 2024 0.1276 -0.0029 -2.22% 0.1434 0.1434 0.1276 128,373
Jun 12 2024 0.1305 -0.001 -0.76% 0.132 0.1322 0.1305 43,004
Jun 11 2024 0.1315 -0.0085 -6.07% 0.1352 0.1392 0.131 91,078
Jun 10 2024 0.14 -0.0036 -2.51% 0.1436 0.1436 0.14 37,550
Jun 07 2024 0.1436 0.0028 1.99% 0.14 0.1436 0.13605 39,000
Jun 06 2024 0.1408 -0.002 -1.40% 0.14265 0.14265 0.1313 47,640
Jun 05 2024 0.1428 -0.0042 -2.86% 0.1424 0.14304 0.1401 54,160
Jun 04 2024 0.147 0.00092 0.63% 0.1651 0.1651 0.145 92,441
Jun 03 2024 0.14608 -0.00762 -4.96% 0.145 0.17 0.145 106,579
May 31 2024 0.1537 0.0087 6.00% 0.1465 0.15785 0.145 22,692
May 30 2024 0.145 -0.0015 -1.02% 0.1485 0.1485 0.145 67,850
May 29 2024 0.1465 0.0013 0.90% 0.1463 0.1465 0.1463 31,715
May 28 2024 0.1452 0.00184 1.28% 0.1499 0.1499 0.1452 148,566
May 24 2024 0.14336 0.00096 0.67% 0.1454 0.1454 0.14315 44,000
May 23 2024 0.1424 -0.00815 -5.41% 0.148 0.148 0.14 135,279
May 22 2024 0.15055 0.00097 0.65% 0.1487 0.15055 0.14756 70,721
May 21 2024 0.14958 -0.01542 -9.35% 0.15755 0.15755 0.1478 94,100
May 20 2024 0.165 0.0121 7.91% 0.1664 0.17 0.1575 107,350
May 17 2024 0.1529 0.0058 3.94% 0.1505 0.15515 0.1505 20,134
May 16 2024 0.1471 -0.0079 -5.10% 0.15156 0.1531 0.1471 29,277
May 15 2024 0.155 0.0081 5.51% 0.16 0.16 0.1493 55,559
May 14 2024 0.1469 -0.0179 -10.86% 0.168 0.168 0.1352 364,769
May 13 2024 0.1648 -0.0042 -2.49% 0.169 0.169 0.1648 16,099
May 10 2024 0.169 0.0252 17.52% 0.1475 0.169 0.1475 109,283
May 09 2024 0.1438 -0.0027 -1.84% 0.1438 0.1438 0.1438 2,272
May 08 2024 0.1465 -0.0005 -0.34% 0.1465 0.1465 0.1465 550
May 07 2024 0.147 -0.003 -2.00% 0.15 0.15 0.147 15,550
May 06 2024 0.15 0.0005 0.33% 0.1575 0.1575 0.1471 21,452
May 03 2024 0.1495 0.00065 0.44% 0.146 0.1495 0.146 14,000
May 02 2024 0.14885 0.00495 3.44% 0.1465 0.1511 0.1415 98,600
May 01 2024 0.1439 -0.00084 -0.58% 0.1401 0.1439 0.1401 6,800
Apr 30 2024 0.14474 0.00 0.00% 0.14474 0.14474 0.14474 0
Apr 29 2024 0.14474 -0.00346 -2.33% 0.142 0.14474 0.142 6,000
Apr 26 2024 0.1482 0.0082 5.86% 0.141 0.15 0.141 63,000
Apr 25 2024 0.14 -0.01 -6.67% 0.14405 0.14405 0.14 45,032
Apr 24 2024 0.15 -0.0005 -0.33% 0.15 0.15 0.15 2,001
Apr 23 2024 0.1505 0.0031 2.10% 0.14656 0.155 0.14656 103,250
Apr 22 2024 0.1474 0.00495 3.47% 0.1426 0.1474 0.1426 58,755

Your Recent History

USOTC
AUCUF
Inflection Resources (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved