We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.07265 | 85.6721698113 | 0.0848 | 0.1899 | 0.04 | 58262 | 0.09085076 | CS |
| 26 | -0.00255 | -1.59375 | 0.16 | 0.3304 | 0.027 | 43120 | 0.10255583 | CS |
| 52 | 0.05235 | 49.8097050428 | 0.1051 | 0.9551 | 0.027 | 51802 | 0.21849632 | CS |
| 156 | 0.05235 | 49.8097050428 | 0.1051 | 0.9551 | 0.027 | 51802 | 0.21849632 | CS |
| 260 | 0.05235 | 49.8097050428 | 0.1051 | 0.9551 | 0.027 | 51802 | 0.21849632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732137780 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1732051380 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1731964980 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1731705780 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1731619380 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1731532980 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1731446580 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1731360180 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1731100980 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1731014580 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1730928180 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1730841780 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1730755380 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1730496180 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1730409780 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1730323380 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1730236980 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1730150580 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1729891380 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1729804980 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1729718580 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1729632180 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1729545780 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1729286580 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1729200180 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1729113780 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1729027380 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1728940980 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1728681780 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1728595380 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1728508980 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1728422580 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1728336180 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1728076980 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1727990580 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1727904180 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1727817780 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1727731380 | 0.15745 | 0.06298 | 66.67 | 0.11 | 0.1899 | 0.11 | 274520 |
| 1727472000 | 0.09447 | -0.00353 | -3.60 | 0.135 | 0.135 | 0.0751 | 7439 |
| 1727386200 | 0.098 | -0.012 | -10.91 | 0.0709999 | 0.119 | 0.0709999 | 5246 |
| 1727299200 | 0.11 | 0.0425 | 62.96 | 0.07 | 0.1409999 | 0.07 | 200565 |
| 1727212800 | 0.0675 | 0.015 | 28.57 | 0.0425 | 0.0675 | 0.0425 | 50435 |
| 1727126940 | 0.0525 | -0.0066 | -11.17 | 0.05 | 0.067 | 0.05 | 38942 |
| 1726867200 | 0.0591 | 0.0116 | 24.42 | 0.0471 | 0.0591 | 0.0471 | 11273 |
| 1726781220 | 0.0475 | 0.0025 | 5.56 | 0.064535 | 0.075 | 0.046 | 5619 |
| 1726694460 | 0.045 | -0.015 | -25.00 | 0.045 | 0.05 | 0.04 | 160425 |
| 1726608240 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 40231 |
| 1726522140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726262940 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.0506 | 157560 |
| 1726176540 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.0525 | 81238 |
| 1726090140 | 0.06 | -0.01155 | -16.14 | 0.06 | 0.06 | 0.06 | 542 |
| 1726003500 | 0.07155 | -0.00545 | -7.08 | 0.0765 | 0.0765 | 0.07155 | 23053 |
| 1725917160 | 0.077 | 0.017 | 28.33 | 0.06875 | 0.077 | 0.06875 | 3342 |
| 1725658020 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 467 |
| 1725571440 | 0.07 | 0.004 | 6.06 | 0.08196 | 0.08196 | 0.07 | 49208 |
| 1725485040 | 0.066 | -0.0107 | -13.95 | 0.076 | 0.076 | 0.0509999 | 22795 |
| 1725398880 | 0.0767 | 0.01185 | 18.27 | 0.0767 | 0.0767 | 0.0767 | 24183 |
| 1725053340 | 0.06485 | 0.01185 | 22.36 | 0.0501 | 0.06485 | 0.0501 | 3217 |
| 1724966400 | 0.053 | -0.0071 | -11.81 | 0.0848 | 0.0848 | 0.053 | 63208 |
| 1724880360 | 0.0601 | -0.0149 | -19.87 | 0.075 | 0.085 | 0.0601 | 93801 |
| 1724794080 | 0.075 | 0 | 0.00 | 0.088 | 0.104 | 0.075 | 41837 |
| 1724707740 | 0.075 | -0.0298 | -28.44 | 0.0999 | 0.0999 | 0.075 | 8284 |
| 1724448480 | 0.1048 | 0.0148 | 16.44 | 0.09 | 0.1048 | 0.09 | 7355 |
| 1724362140 | 0.09 | -0.0396 | -30.56 | 0.1166 | 0.1166 | 0.058 | 282376 |
| 1724275380 | 0.1296 | 0.0296 | 29.60 | 0.13 | 0.14193 | 0.1296 | 6277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
