We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.87 | -15.5833333333 | 12 | 12 | 10.13 | 175 | 10.66428571 | CS |
| 26 | -1.17 | -10.3539823009 | 11.3 | 14.41 | 10.13 | 1576 | 13.59964019 | CS |
| 52 | 0.235 | 2.37493683679 | 9.895 | 14.41 | 9.59 | 1609 | 13.31185865 | CS |
| 156 | 2.23 | 28.2278481013 | 7.9 | 14.41 | 4.99 | 1236 | 10.9408896 | CS |
| 260 | 4.93 | 94.8076923077 | 5.2 | 14.41 | 2 | 2276 | 6.96889296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1720819800 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1720733400 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1720647000 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1720560600 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1720474200 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1720215000 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1720042200 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1719955800 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1719869400 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1719610200 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1719523800 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1719437400 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1719351000 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1719264600 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1719005400 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1718919000 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1718746200 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1718659800 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1718400600 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1718314200 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1718227800 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1718141400 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1718055000 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1717795800 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1717709400 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1717622820 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1717536420 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1717450020 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1717190820 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1717104420 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1717018020 | 10.13 | -1.87 | -15.58 | 10.13 | 10.13 | 10.13 | 250 |
| 1716931800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716586200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716499800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716413400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716327000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716240600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715981400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715895000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715808600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715722200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715635800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715376600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715290200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715203800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715117400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715031000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714771800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714685400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714599000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714512600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714426140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714166940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714080540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713994140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713907740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713821340 | 12 | -0.25 | -2.04 | 12 | 12 | 12 | 100 |
| 1713562140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713475740 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713389340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713302940 | 12.25 | -1.25 | -9.26 | 12.25 | 12.25 | 12.25 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
