We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 6.67 | 6.67 | 6.67 | 3300 | 6.67 | CS |
| 26 | -3.46 | -34.1559723593 | 10.13 | 10.465 | 6.67 | 591 | 7.39528416 | CS |
| 52 | -3.225 | -32.5922182921 | 9.895 | 14.41 | 6.67 | 1325 | 12.62500769 | CS |
| 156 | -0.27 | -3.89048991354 | 6.94 | 14.41 | 4.99 | 1057 | 10.69594678 | CS |
| 260 | 0.5375 | 8.76477782307 | 6.1325 | 14.41 | 2 | 1444 | 7.61330294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1732138200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1732051800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731965400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731706200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731619800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731533400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731447000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731360600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731101400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731015000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1730928600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1730842200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1730755800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1730496600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1730410200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1730323800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1730237400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1730151000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1729891800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1729805400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1729719000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1729632600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1729546200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1729287000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1729200600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1729114200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1729027800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1728941400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1728682200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1728595800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1728509400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1728423000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1728336600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1728077400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1727991000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1727904600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1727818200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1727731800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1727472600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1727386200 | 6.67 | -3.33 | -33.30 | 6.67 | 6.67 | 6.67 | 3300 |
| 1727274600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727188200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727101800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726842600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726756200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726669800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726583400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726497000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726237800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726151400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726065000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725978600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725892200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725633000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725546600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725460200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725373800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725028200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724941800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724855400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724769000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724682600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724423400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724337000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
