ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Audinate Group Ltd (PK)

Audinate Group Ltd (PK) (AUDGF)

4.815
0.00
( 0.00% )
Updated: 13:23:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4004.8154.8154.8151284.815CS
120.0952.012711864414.724.8154.7210744.72566108CS
26-1.855-27.81109445286.676.674.7218165.90339941CS
52-9.185-65.60714285711414.414.7275210.58975226CS
156-0.535-105.3514.414.72119910.82540212CS
2602.815140.75214.41213787.73546547CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406952204.81500.004.8154.8154.8150
17406088204.81500.004.8154.8154.8150
17405224204.81500.004.8154.8154.8150
17404360204.81500.004.8154.8154.8150
17401768204.81500.004.8154.8154.8150
17400904204.81500.004.8154.8154.8150
17400040204.81500.004.8154.8154.8150
17399176204.81500.004.8154.8154.8150
17395720204.8150.12.014.8154.8154.815128
17394852004.7200.004.724.724.720
17393988004.7200.004.724.724.720
17393124004.7200.004.724.724.720
17392260004.7200.004.724.724.720
17389668004.7200.004.724.724.720
17388804004.7200.004.724.724.720
17387940004.7200.004.724.724.720
17387076004.7200.004.724.724.720
17386212004.7200.004.724.724.720
17383620004.7200.004.724.724.720
17382756004.7200.004.724.724.720
17381892004.7200.004.724.724.720
17381028004.7200.004.724.724.720
17380164004.7200.004.724.724.720
17377572004.7200.004.724.724.720
17376708004.7200.004.724.724.720
17375844004.7200.004.724.724.720
17374980004.7200.004.724.724.720
17371524004.7200.004.724.724.720
17370660004.7200.004.724.724.720
17369796004.7200.004.724.724.720
17368932004.7200.004.724.724.720
17368068004.72-1.95-29.244.724.724.722020
17365194006.6700.006.676.676.670
17363466006.6700.006.676.676.670
17362602006.6700.006.676.676.670
17361738006.6700.006.676.676.670
17359146006.6700.006.676.676.670
17358282006.6700.006.676.676.670
17356554006.6700.006.676.676.670
17355690006.6700.006.676.676.670
17353098006.6700.006.676.676.670
17352234006.6700.006.676.676.670
17350506006.6700.006.676.676.670
17349642006.6700.006.676.676.670
17347050006.6700.006.676.676.670
17346186006.6700.006.676.676.670
17345322006.6700.006.676.676.670
17344458006.6700.006.676.676.670
17343594006.6700.006.676.676.670
17341002006.6700.006.676.676.670
17340138006.6700.006.676.676.670
17339274006.6700.006.676.676.670
17338410006.6700.006.676.676.670
17337546006.6700.006.676.676.670
17334954006.6700.006.676.676.670
17334090006.6700.006.676.676.670
17333226006.6700.006.676.676.670
17332362006.6700.006.676.676.670
17331498006.6700.006.676.676.670
17328906006.6700.006.676.676.670

AUDGF Financials

Financials