Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 4.815 | 4.815 | 4.815 | 128 | 4.815 | CS |
12 | 0.095 | 2.01271186441 | 4.72 | 4.815 | 4.72 | 1074 | 4.72566108 | CS |
26 | -1.855 | -27.8110944528 | 6.67 | 6.67 | 4.72 | 1816 | 5.90339941 | CS |
52 | -9.185 | -65.6071428571 | 14 | 14.41 | 4.72 | 752 | 10.58975226 | CS |
156 | -0.535 | -10 | 5.35 | 14.41 | 4.72 | 1199 | 10.82540212 | CS |
260 | 2.815 | 140.75 | 2 | 14.41 | 2 | 1378 | 7.73546547 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740695220 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
1740608820 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
1740522420 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
1740436020 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
1740176820 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
1740090420 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
1740004020 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
1739917620 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
1739572020 | 4.815 | 0.1 | 2.01 | 4.815 | 4.815 | 4.815 | 128 |
1739485200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1739398800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1739312400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1739226000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1738966800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1738880400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1738794000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1738707600 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1738621200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1738362000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1738275600 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1738189200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1738102800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1738016400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1737757200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1737670800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1737584400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1737498000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1737152400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1737066000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1736979600 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1736893200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1736806800 | 4.72 | -1.95 | -29.24 | 4.72 | 4.72 | 4.72 | 2020 |
1736519400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1736346600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1736260200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1736173800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1735914600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1735828200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1735655400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1735569000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1735309800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1735223400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1735050600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1734964200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1734705000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1734618600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1734532200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1734445800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1734359400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1734100200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1734013800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1733927400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1733841000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1733754600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1733495400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1733409000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1733322600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1733236200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1733149800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1732890600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions