We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.009 | -9 | 0.1 | 0.11 | 0.091 | 4000 | 0.10033333 | CS |
| 12 | -0.031 | -25.4098360656 | 0.122 | 0.195 | 0.05288 | 27501 | 0.11850925 | CS |
| 26 | -0.06 | -39.7350993377 | 0.151 | 0.25 | 0.05288 | 45925 | 0.1381817 | CS |
| 52 | -0.044 | -32.5925925926 | 0.135 | 0.35 | 0.05288 | 28812 | 0.15415604 | CS |
| 156 | -0.169 | -65 | 0.26 | 0.94 | 0.0121 | 22232 | 0.17436904 | CS |
| 260 | -0.169 | -65 | 0.26 | 0.94 | 0.0121 | 22232 | 0.17436904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1721942520 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1721856120 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1721769720 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1721683320 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1721424120 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1721337720 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1721251320 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1721164920 | 0.091 | -0.019 | -17.27 | 0.091 | 0.091 | 0.091 | 4000 |
| 1721078880 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720819680 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720733280 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 4000 |
| 1720646940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720560540 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 4000 |
| 1720474140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720214940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720042140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719955740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719869340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719610140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719523740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719437340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719350940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719264540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719005340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718918940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718746140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718659740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718400540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718314140 | 0.11 | 0.007 | 6.80 | 0.11 | 0.11 | 0.11 | 35000 |
| 1718227380 | 0.103 | 0.003 | 3.00 | 0.103 | 0.103 | 0.103 | 50000 |
| 1718141340 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 1500 |
| 1718055000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717795800 | 0.11 | 0.004 | 3.77 | 0.11 | 0.11 | 0.11 | 17500 |
| 1717709400 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1717622460 | 0.106 | -0.004 | -3.64 | 0.106 | 0.106 | 0.106 | 50000 |
| 1717536360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1717450140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717190940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717104540 | 0.11 | -0.014 | -11.29 | 0.11 | 0.11 | 0.11 | 23423 |
| 1717018140 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1716931740 | 0.124 | 0.019 | 18.10 | 0.125 | 0.125 | 0.124 | 150909 |
| 1716586140 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716499740 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716413340 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716326940 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716240540 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715981340 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715894940 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715808540 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715722140 | 0.105 | -0.025 | -19.23 | 0.195 | 0.195 | 0.105 | 25800 |
| 1715635200 | 0.13 | -0.005 | -3.70 | 0.05288 | 0.13 | 0.05288 | 3850 |
| 1715376000 | 0.135 | -0.015 | -10.00 | 0.135 | 0.135 | 0.135 | 33330 |
| 1715289720 | 0.15 | 0.012 | 8.70 | 0.15 | 0.15 | 0.15 | 14800 |
| 1715203200 | 0.138 | -0.002 | -1.43 | 0.138 | 0.138 | 0.138 | 4400 |
| 1715117340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715030940 | 0.14 | 0.017 | 13.82 | 0.122 | 0.14 | 0.122 | 35000 |
| 1714771740 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1714685340 | 0.123 | -0.027 | -18.00 | 0.123 | 0.123 | 0.123 | 10000 |
| 1714598400 | 0.15 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 3000 |
| 1714512600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714397400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
