We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04045 | 8.59723698193 | 0.4705 | 0.5319 | 0.4549 | 11219 | 0.48880061 | CS |
| 4 | 0.16595 | 48.1014492754 | 0.345 | 0.5319 | 0.32 | 12664 | 0.43019477 | CS |
| 12 | 0.29815 | 140.108082707 | 0.2128 | 0.6571 | 0.2128 | 11085 | 0.35427956 | CS |
| 26 | 0.36095 | 240.633333333 | 0.15 | 0.6571 | 0.133 | 16937 | 0.23623308 | CS |
| 52 | 0.27861 | 119.914780064 | 0.23234 | 0.6571 | 0.133 | 14399 | 0.22221352 | CS |
| 156 | -1.67905 | -76.6689497717 | 2.19 | 2.25 | 0.133 | 19454 | 0.53769358 | CS |
| 260 | -1.56905 | -75.4350961538 | 2.08 | 4.30848 | 0.133 | 18460 | 1.34626529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053340 | 0.51095 | 0.02195 | 4.49 | 0.5319 | 0.5319 | 0.501075 | 11425 |
| 1724966400 | 0.489 | -0.003 | -0.61 | 0.5 | 0.5 | 0.489 | 19160 |
| 1724880360 | 0.492 | 0.002 | 0.41 | 0.49 | 0.501668 | 0.4806 | 25652 |
| 1724794080 | 0.49 | 0.01545 | 3.26 | 0.48 | 0.49 | 0.4657 | 5300 |
| 1724707740 | 0.47455 | 0.00405 | 0.86 | 0.4549 | 0.47455 | 0.4549 | 4258 |
| 1724448480 | 0.4705 | 0.0406 | 9.44 | 0.4705 | 0.4705 | 0.4705 | 1725 |
| 1724362140 | 0.4299 | 0.02873 | 7.16 | 0.4299 | 0.4299 | 0.4299 | 1000 |
| 1724275380 | 0.40117 | -0.01483 | -3.56 | 0.45 | 0.45 | 0.40117 | 2700 |
| 1724188800 | 0.416 | -0.019 | -4.37 | 0.42394 | 0.42394 | 0.416 | 9843 |
| 1724102880 | 0.435 | 0.0385 | 9.71 | 0.3943 | 0.47 | 0.3943 | 43254 |
| 1723843740 | 0.3965 | 0.021597 | 5.76 | 0.3965 | 0.3965 | 0.3965 | 5000 |
| 1723756860 | 0.374903 | -0.018697 | -4.75 | 0.374903 | 0.374903 | 0.374903 | 113 |
| 1723670820 | 0.3936 | -0.0423 | -9.70 | 0.3978 | 0.397901 | 0.3936 | 25290 |
| 1723584360 | 0.4359 | -0.04615 | -9.57 | 0.388664 | 0.4359 | 0.388664 | 457 |
| 1723497900 | 0.48205 | 0.083806 | 21.04 | 0.45 | 0.48205 | 0.45 | 6020 |
| 1723238400 | 0.398244 | -0.039156 | -8.95 | 0.44 | 0.45 | 0.398244 | 33276 |
| 1723152000 | 0.4374 | 0.0494 | 12.73 | 0.4224 | 0.4374 | 0.42 | 45232 |
| 1723065720 | 0.388 | 0.0279001 | 7.75 | 0.384 | 0.388 | 0.384 | 5680 |
| 1722979800 | 0.3600999 | 0.0151 | 4.38 | 0.37 | 0.3749 | 0.3600999 | 8701 |
| 1722893340 | 0.3449999 | 0 | 0.00 | 0.32 | 0.3449999 | 0.32 | 1119 |
| 1722634140 | 0.3449999 | -0.00095 | -0.27 | 0.3449999 | 0.3449999 | 0.3449999 | 9500 |
| 1722547620 | 0.34595 | -0.01405 | -3.90 | 0.335 | 0.34595 | 0.335 | 7560 |
| 1722461340 | 0.36 | 0.0166 | 4.83 | 0.3501 | 0.36 | 0.3501 | 11271 |
| 1722374820 | 0.3434 | 0.0084 | 2.51 | 0.3434 | 0.3434 | 0.3434 | 1025 |
| 1722288180 | 0.335 | 0.026 | 8.41 | 0.3291 | 0.349649 | 0.3291 | 5285 |
| 1722029100 | 0.309 | 0.009 | 3.00 | 0.314 | 0.314 | 0.309 | 1500 |
| 1721942880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721856480 | 0.3 | 0 | 0.00 | 0.278127 | 0.3 | 0.278127 | 6501 |
| 1721770140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3500 |
| 1721683740 | 0.3 | 0.0063 | 2.15 | 0.2999 | 0.3 | 0.2999 | 7700 |
| 1721424180 | 0.2937 | 0.012 | 4.26 | 0.2937 | 0.2937 | 0.2937 | 1000 |
| 1721337960 | 0.2817 | -0.0085 | -2.93 | 0.2817 | 0.2817 | 0.2817 | 1000 |
| 1721251320 | 0.2902 | -0.0153 | -5.01 | 0.32162 | 0.32162 | 0.2901 | 11100 |
| 1721164920 | 0.3055 | -0.0225 | -6.86 | 0.3306 | 0.3394 | 0.305 | 19415 |
| 1721078940 | 0.328 | 0.001 | 0.31 | 0.3299 | 0.3299 | 0.326 | 7250 |
| 1720819200 | 0.327 | -0.02055 | -5.91 | 0.349919 | 0.349919 | 0.327 | 11200 |
| 1720733280 | 0.34755 | 0.00755 | 2.22 | 0.34 | 0.349929 | 0.34 | 12112 |
| 1720646880 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 12400 |
| 1720560540 | 0.34 | 0.00397 | 1.18 | 0.3501 | 0.3501 | 0.34 | 5200 |
| 1720473600 | 0.33603 | 0.00853 | 2.60 | 0.335 | 0.338643 | 0.3312899 | 16001 |
| 1720214640 | 0.3275 | 0.0344 | 11.74 | 0.315 | 0.338 | 0.315 | 8010 |
| 1720041000 | 0.2931 | -0.0255 | -8.00 | 0.316 | 0.316 | 0.2931 | 14880 |
| 1719955740 | 0.3186 | 0 | 0.00 | 0.3186 | 0.3186 | 0.3186 | 298 |
| 1719869220 | 0.3186 | 0 | 0.00 | 0.3186 | 0.3186 | 0.3186 | 0 |
| 1719610020 | 0.3186 | -0.0214 | -6.29 | 0.3225 | 0.3225 | 0.3186 | 740 |
| 1719523200 | 0.34 | 0.052 | 18.06 | 0.2926 | 0.34 | 0.2926 | 17270 |
| 1719437040 | 0.288 | -0.007 | -2.37 | 0.288 | 0.288 | 0.288 | 250 |
| 1719350880 | 0.295 | -0.033482 | -10.19 | 0.3154 | 0.3154 | 0.295 | 6850 |
| 1719264540 | 0.328482 | -0.002518 | -0.76 | 0.33782 | 0.33782 | 0.328279 | 16306 |
| 1719005220 | 0.331 | -0.015 | -4.34 | 0.331 | 0.331 | 0.331 | 1710 |
| 1718918640 | 0.3459999 | 0.0687999 | 24.82 | 0.3 | 0.6571 | 0.3 | 34612 |
| 1718746140 | 0.2772 | -0.022616 | -7.54 | 0.286285 | 0.286285 | 0.2772 | 7562 |
| 1718659680 | 0.299816 | 0.021022 | 7.54 | 0.28 | 0.299816 | 0.28 | 6504 |
| 1718400300 | 0.278794 | 0.035894 | 14.78 | 0.2595 | 0.297806 | 0.239353 | 35164 |
| 1718314140 | 0.2429 | -0.0021 | -0.86 | 0.24 | 0.2516 | 0.24 | 4256 |
| 1718227380 | 0.245 | 0.0214 | 9.57 | 0.2236 | 0.245 | 0.2236 | 33030 |
| 1718141340 | 0.2236 | -0.0104 | -4.44 | 0.2259 | 0.234 | 0.21519 | 19412 |
| 1718054880 | 0.234 | 0.00602 | 2.64 | 0.228 | 0.234 | 0.228 | 15035 |
| 1717795800 | 0.22798 | 0.01048 | 4.82 | 0.2128 | 0.22798 | 0.2128 | 4567 |
| 1717709400 | 0.2175 | 0.0375 | 20.83 | 0.2099 | 0.225 | 0.2099 | 7000 |
| 1717622460 | 0.18 | -0.006 | -3.23 | 0.177 | 0.18075 | 0.177 | 15204 |
| 1717536360 | 0.186 | -0.0158 | -7.83 | 0.2 | 0.2 | 0.186 | 29650 |
| 1717450140 | 0.2018 | -0.00343 | -1.67 | 0.2 | 0.2057 | 0.2 | 12500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
