We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.079 | -4.4232188243 | 24.394 | 24.394 | 21.6705 | 720 | 24.14923692 | DR |
| 4 | 1.425 | 6.50982183646 | 21.89 | 24.394 | 21.6705 | 841 | 23.52298617 | DR |
| 12 | 2.4398 | 11.6875526941 | 20.8752 | 24.394 | 20.77 | 623 | 22.0379171 | DR |
| 26 | -0.405 | -1.70741989882 | 23.72 | 24.394 | 20.77 | 652 | 22.38252382 | DR |
| 52 | -1.8693 | -7.42248146663 | 25.1843 | 25.29 | 20.77 | 603 | 22.92915919 | DR |
| 156 | -2.825 | -10.8071920428 | 26.14 | 28.315 | 19.6 | 1245 | 23.6885838 | DR |
| 260 | -6.28 | -21.219800642 | 29.595 | 29.84 | 12.91 | 1360 | 23.79067262 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1737066120 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1736979720 | 23.315 | 1.64 | 7.59 | 23.315 | 23.315 | 23.315 | 149 |
| 1736893200 | 21.6705 | 0 | 0.00 | 21.6705 | 21.6705 | 21.6705 | 0 |
| 1736806800 | 21.6705 | -2.72 | -11.16 | 21.6705 | 21.6705 | 21.6705 | 135 |
| 1736547720 | 24.394 | 1.99 | 8.90 | 24.394 | 24.394 | 24.394 | 1875 |
| 1736375340 | 22.4 | 0.57 | 2.63 | 21.89 | 22.4 | 21.89 | 1204 |
| 1736288700 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1736202300 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735943100 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735856700 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735683900 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735597500 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735338300 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735251900 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735079100 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734992700 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734733500 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734647100 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734560700 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734474300 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734387900 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734128700 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734042300 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1733955900 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1733869500 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1733783100 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1733523900 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1733437500 | 21.8264 | 0.72 | 3.39 | 21.8264 | 21.8264 | 21.8264 | 750 |
| 1733351160 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1733264760 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1733178360 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1732919160 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1732746360 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1732659960 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1732573560 | 21.11 | -1.54 | -6.80 | 21.11 | 21.11 | 21.11 | 205 |
| 1732314000 | 22.65 | 1.88 | 9.05 | 22.65 | 22.65 | 22.65 | 252 |
| 1732227900 | 20.77 | -0 | -0.02 | 20.77 | 20.77 | 20.77 | 159 |
| 1732141260 | 20.7735 | 0 | 0.00 | 20.7735 | 20.7735 | 20.7735 | 0 |
| 1732054860 | 20.7735 | 0 | 0.00 | 20.7735 | 20.7735 | 20.7735 | 0 |
| 1731968460 | 20.7735 | 0 | 0.00 | 20.7735 | 20.7735 | 20.7735 | 0 |
| 1731709260 | 20.7735 | -0.08 | -0.38 | 20.7735 | 20.7735 | 20.7735 | 264 |
| 1731623280 | 20.8536 | 0 | 0.00 | 20.8536 | 20.8536 | 20.8536 | 0 |
| 1731536880 | 20.8536 | 0 | 0.00 | 20.8536 | 20.8536 | 20.8536 | 0 |
| 1731450480 | 20.8536 | -0.03 | -0.13 | 20.8536 | 20.8536 | 20.8536 | 147 |
| 1731363600 | 20.88 | -0.32 | -1.49 | 20.88 | 20.88 | 20.88 | 254 |
| 1731104760 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1731018360 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1730931960 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1730845560 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1730759160 | 21.195 | -0.53 | -2.42 | 21.195 | 21.195 | 21.195 | 237 |
| 1730496420 | 21.72 | 0.47 | 2.21 | 21.72 | 21.72 | 21.72 | 138 |
| 1730409900 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1730323500 | 21.25 | 0.34 | 1.63 | 21.25 | 21.25 | 21.25 | 3538 |
| 1730237280 | 20.9088 | 0.03 | 0.16 | 20.9088 | 20.9088 | 20.9088 | 182 |
| 1730150880 | 20.8752 | -1.29 | -5.82 | 20.8752 | 20.8752 | 20.8752 | 481 |
| 1729891740 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1729805340 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1729718940 | 22.165 | -1.09 | -4.67 | 22.165 | 22.165 | 22.165 | 424 |
| 1729607400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729521000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729261800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
