We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -0.016848388572 | 20.7735 | 20.7735 | 20.77 | 264 | 20.7735 | DR |
| 4 | -0.1052 | -0.503947267571 | 20.8752 | 21.72 | 20.77 | 655 | 21.16058977 | DR |
| 12 | -0.42 | -1.98206701274 | 21.19 | 23.95 | 20.77 | 651 | 22.12312976 | DR |
| 26 | -2.28 | -9.89154013015 | 23.05 | 23.95 | 20.77 | 586 | 22.33604542 | DR |
| 52 | -3.48 | -14.3505154639 | 24.25 | 26.5625 | 20.77 | 556 | 23.08027956 | DR |
| 156 | -5.4 | -20.6343141001 | 26.17 | 28.315 | 19.6 | 1287 | 23.81350176 | DR |
| 260 | -8.73 | -29.593220339 | 29.5 | 30.55 | 12.91 | 1347 | 23.92061031 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141260 | 20.7735 | 0 | 0.00 | 20.7735 | 20.7735 | 20.7735 | 0 |
| 1732054860 | 20.7735 | 0 | 0.00 | 20.7735 | 20.7735 | 20.7735 | 0 |
| 1731968460 | 20.7735 | 0 | 0.00 | 20.7735 | 20.7735 | 20.7735 | 0 |
| 1731709260 | 20.7735 | -0.08 | -0.38 | 20.7735 | 20.7735 | 20.7735 | 264 |
| 1731623280 | 20.8536 | 0 | 0.00 | 20.8536 | 20.8536 | 20.8536 | 0 |
| 1731536880 | 20.8536 | 0 | 0.00 | 20.8536 | 20.8536 | 20.8536 | 0 |
| 1731450480 | 20.8536 | -0.03 | -0.13 | 20.8536 | 20.8536 | 20.8536 | 147 |
| 1731363600 | 20.88 | -0.32 | -1.49 | 20.88 | 20.88 | 20.88 | 254 |
| 1731104760 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1731018360 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1730931960 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1730845560 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1730759160 | 21.195 | -0.53 | -2.42 | 21.195 | 21.195 | 21.195 | 237 |
| 1730496420 | 21.72 | 0.47 | 2.21 | 21.72 | 21.72 | 21.72 | 138 |
| 1730409900 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1730323500 | 21.25 | 0.34 | 1.63 | 21.25 | 21.25 | 21.25 | 3538 |
| 1730237280 | 20.9088 | 0.03 | 0.16 | 20.9088 | 20.9088 | 20.9088 | 182 |
| 1730150880 | 20.8752 | -1.29 | -5.82 | 20.8752 | 20.8752 | 20.8752 | 481 |
| 1729891740 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1729805340 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1729718940 | 22.165 | -1.09 | -4.67 | 22.165 | 22.165 | 22.165 | 424 |
| 1729632360 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729545960 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729286760 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729200360 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729113960 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729027560 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1728941160 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1728681960 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1728595560 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 819 |
| 1728509340 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1728422940 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1728336540 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1728077340 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1727990940 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1727904540 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1727818140 | 23.25 | 1.84 | 8.59 | 23.25 | 23.25 | 23.25 | 3500 |
| 1727731800 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1727472600 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1727386200 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 174 |
| 1727299740 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1727213340 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1727126940 | 21.41 | 0.27 | 1.28 | 21.6124 | 21.6124 | 21.41 | 370 |
| 1726867260 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1726780860 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1726694460 | 21.14 | -0.28 | -1.31 | 21.14 | 21.14 | 21.14 | 230 |
| 1726608120 | 21.421 | 0 | 0.00 | 21.421 | 21.421 | 21.421 | 0 |
| 1726521720 | 21.421 | -1.08 | -4.80 | 23.9499 | 23.9499 | 21.1962 | 468 |
| 1726262940 | 22.5 | 0.05 | 0.22 | 22.5 | 22.5 | 22.5 | 610 |
| 1726176300 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1726089900 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1726003500 | 22.45 | -1.5 | -6.26 | 22 | 22.45 | 22 | 688 |
| 1725917160 | 23.95 | 0.71 | 3.06 | 22.56 | 23.95 | 22.56 | 271 |
| 1725657840 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1725571440 | 23.24 | 2.04 | 9.61 | 23.24 | 23.24 | 23.24 | 779 |
| 1725485040 | 21.2018 | 0.06 | 0.29 | 21.2018 | 21.2018 | 21.2018 | 177 |
| 1725398880 | 21.14 | -0.05 | -0.24 | 21.14 | 21.14 | 21.14 | 409 |
| 1725052800 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1724966400 | 21.19 | -2.69 | -11.28 | 21.19 | 21.19 | 21.19 | 163 |
| 1724880480 | 23.8844 | 0 | 0.00 | 23.8844 | 23.8844 | 23.8844 | 0 |
| 1724794080 | 23.8844 | 0 | 0.00 | 23.8844 | 23.8844 | 23.8844 | 0 |
| 1724707680 | 23.8844 | 0 | 0.00 | 23.8844 | 23.8844 | 23.8844 | 0 |
| 1724448480 | 23.8844 | 1.01 | 4.44 | 23.8844 | 23.8844 | 23.8844 | 236 |
| 1724362140 | 22.87 | 0.62 | 2.80 | 22.9466 | 22.9466 | 22.87 | 1557 |
| 1724275380 | 22.248 | -1.21 | -5.16 | 22.54 | 23.856 | 22 | 1255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
