ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aurelia Metals Ltd (PK)

Aurelia Metals Ltd (PK) (AUMTF)

0.13
0.00
( 0.00% )
Updated: 10:13:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-0.3831417624520.13050.13050.13500000.13CS
40.018.333333333330.120.13050.12300000.12833333CS
120.012410.54421768710.11760.13050.1176211520.12774892CS
26-0.02-13.33333333330.150.180.070481510.12530118CS
520.041446.72686230250.08860.180.070440210.12431626CS
156-0.2616-66.80286006130.39160.40.033176930.13780486CS
260-0.19-59.3750.320.60.000392830.28279868CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17406088800.1300.000.130.130.130
17405224800.1300.000.130.130.130
17404360800.1300.000.130.130.130
17401768800.1300.000.130.130.130
17400904800.130.018.330.13050.13050.1350000
17400036000.1200.000.120.120.120
17399172000.1200.000.120.120.120
17395716000.1200.000.120.120.120
17394852000.1200.000.120.120.120
17393988000.1200.000.120.120.120
17393124000.1200.000.120.120.120
17392260000.1200.000.120.120.120
17389668000.1200.000.120.120.120
17388804000.1200.000.120.120.120
17387940000.120.00242.040.120.120.1210000
17387081400.117600.000.11760.11760.11760
17386217400.117600.000.11760.11760.11760
17383625400.117600.000.11760.11760.11760
17382761400.117600.000.11760.11760.11760
17381897400.117600.000.11760.11760.11760
17381033400.117600.000.11760.11760.11760
17380169400.117600.000.11760.11760.11760
17377577400.117600.000.11760.11760.11760
17376713400.117600.000.11760.11760.11760
17375849400.117600.000.11760.11760.11760
17374985400.117600.000.11760.11760.11760
17371529400.117600.000.11760.11760.11760
17370665400.117600.000.11760.11760.11760
17369801400.117600.000.11760.11760.11760
17368937400.117600.000.11760.11760.11760
17368073400.117600.000.11760.11760.11760
17365481400.117600.000.11760.11760.11760
17363753400.117600.000.11760.11760.11760
17362889400.117600.000.11760.11760.11760
17362025400.117600.000.11760.11760.11760
17359433400.117600.000.11760.11760.11760
17358569400.117600.000.11760.11760.11760
17356841400.117600.000.11760.11760.11760
17355977400.117600.000.11760.11760.11760
17353385400.117600.000.11760.11760.11760
17352521400.117600.000.11760.11760.11760
17350793400.117600.000.11760.11760.11760
17349929400.117600.000.11760.11760.11760
17347337400.117600.000.11760.11760.11760
17346473400.117600.000.11760.11760.11760
17345609400.11760.047267.050.11760.11760.11763455
17344741800.070400.000.07040.07040.07040
17343877800.070400.000.07040.07040.07040
17341285800.070400.000.07040.07040.07040
17340421800.070400.000.07040.07040.07040
17339557800.070400.000.07040.07040.07040
17338693800.070400.000.07040.07040.07040
17337829800.070400.000.07040.07040.07040
17335237800.070400.000.07040.07040.07040
17334373800.070400.000.07040.07040.07040
17333509800.070400.000.07040.07040.07040
17332645800.070400.000.07040.07040.07040
17331781800.0704-0.0796-53.070.07040.07040.07045400
17328906000.1500.000.150.150.150
17327178000.1500.000.150.150.150

AUMTF Financials

Financials