ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,118.71
0.00%
US Tech 100
21,280.40
-0.12%
Dow Jones
44,565.07
0.00%
Brent Oil
77.975
0.83%
Bitcoin
105,200.72
1.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AXP Energy Ltd (PK) (AUNXF)

  7. AXP Energy Ltd (PK) (AUNXF) Historical

AUNXF AXP Energy Ltd (PK)

0.0011
0.00 (0.00%)
Jan 24 2025 - Closed
Delayed by 15 minutes

AUNXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2025 0.0011 -0.0003 -21.43% 0.0013 0.0013 0.0008 4,991,664
Jan 22 2025 0.0014 0.0001 7.69% 0.0015 0.0015 0.001 558,333
Jan 21 2025 0.0013 0.00 0.00% 0.0013 0.0015 0.001 5,191,461
Jan 17 2025 0.0013 0.0001 8.34% 0.00105 0.0013 0.00105 4,094,378
Jan 16 2025 0.0012 0.0001 9.09% 0.0011 0.00125 0.0011 1,510,800
Jan 15 2025 0.0011 0.0001 10.00% 0.0009 0.0011 0.00085 1,580,554
Jan 14 2025 0.001 0.0003 42.86% 0.001 0.001 0.001 55,000
Jan 13 2025 0.0007 -0.0003 -30.00% 0.0007 0.0007 0.0007 100,000
Jan 10 2025 0.001 0.00 0.00% 0.0007 0.001 0.0007 45,000
Jan 08 2025 0.001 0.0002 25.00% 0.0008 0.001 0.0008 174,000
Jan 07 2025 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 796,000
Jan 06 2025 0.0008 -0.0002 -20.00% 0.0008 0.0008 0.0008 4,000
Jan 03 2025 0.001 0.0003 42.86% 0.001 0.001 0.001 40,000
Jan 02 2025 0.0007 -0.0001 -12.50% 0.0009 0.0009 0.0007 2,023,082
Dec 31 2024 0.0008 -0.0002 -20.00% 0.001 0.001 0.0008 2,440,555
Dec 30 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 5,151,400
Dec 27 2024 0.0009 0.00 0.00% 0.0009 0.00095 0.0009 722,223
Dec 26 2024 0.0009 -0.0001 -10.00% 0.0009 0.00095 0.0009 121,968
Dec 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Dec 23 2024 0.001 0.0001 11.11% 0.00095 0.001 0.00095 140,000
Dec 20 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 100,000
Dec 19 2024 0.0009 -0.00005 -5.26% 0.0009 0.0009 0.0009 2,000,000
Dec 18 2024 0.00095 -0.00005 -5.00% 0.001 0.001 0.00095 2,010,000
Dec 17 2024 0.001 0.0001 11.11% 0.0012 0.0012 0.001 1,150,000
Dec 16 2024 0.0009 -0.00005 -5.26% 0.001 0.0011 0.0008 3,144,788
Dec 13 2024 0.00095 0.00005 5.56% 0.00095 0.001 0.0009 2,673,800
Dec 12 2024 0.0009 0.00 0.00% 0.0009 0.00095 0.0009 1,673,221
Dec 11 2024 0.0009 0.00 0.00% 0.001 0.0011 0.0009 6,224,083
Dec 10 2024 0.0009 0.00 0.00% 0.0009 0.00095 0.0009 1,293,333
Dec 09 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 3,255,777
Dec 06 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 654,500
Dec 05 2024 0.001 0.00005 5.26% 0.0009 0.0011 0.0009 3,004,751
Dec 04 2024 0.00095 0.00005 5.56% 0.00095 0.00095 0.0008 2,456,760
Dec 03 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 771,698
Dec 02 2024 0.0009 0.0001 12.50% 0.00085 0.00095 0.0008 6,129,000
Nov 29 2024 0.0008 -0.0002 -20.00% 0.00085 0.0009 0.0008 6,273,333
Nov 27 2024 0.001 -0.0001 -9.09% 0.0012 0.0013 0.0006 34,836,510
Nov 26 2024 0.0011 -0.001 -47.62% 0.0021 0.0021 0.0011 8,950,366
Nov 25 2024 0.0021 0.0004 23.53% 0.0018 0.0022 0.0016 15,300,130
Nov 22 2024 0.0017 0.0007 70.00% 0.0009 0.0017 0.0009 17,129,540
Nov 21 2024 0.001 -0.0002 -16.67% 0.0011 0.0011 0.001 1,085,000
Nov 20 2024 0.0012 -0.0002 -14.29% 0.0014 0.0014 0.0012 806,521
Nov 19 2024 0.0014 -0.00005 -3.45% 0.0013 0.0015 0.0013 983,333
Nov 18 2024 0.00145 -0.00005 -3.33% 0.0018 0.0018 0.001 2,368,748
Nov 15 2024 0.0015 0.0002 15.38% 0.0014 0.0015 0.0013 6,056,428
Nov 14 2024 0.0013 0.0003 30.00% 0.0011 0.0014 0.0011 8,969,049
Nov 13 2024 0.001 0.00015 17.65% 0.0007 0.001 0.0007 5,172,313
Nov 12 2024 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.00085 63,900
Nov 11 2024 0.0009 0.00 0.00% 0.0007 0.0009 0.0007 1,166,407
Nov 08 2024 0.0009 0.00015 20.00% 0.0008 0.0009 0.0007 634,693
Nov 07 2024 0.00075 -0.00005 -6.25% 0.00075 0.00075 0.00075 10,000
Nov 06 2024 0.0008 0.00015 23.08% 0.00065 0.0008 0.0005 1,326,307
Nov 05 2024 0.00065 -0.00015 -18.75% 0.00065 0.00065 0.00065 499,000
Nov 04 2024 0.0008 0.00007 9.59% 0.0008 0.0008 0.0007 1,063,800
Nov 01 2024 0.00073 0.00013 21.69% 0.00073 0.00073 0.00073 20,000
Oct 31 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Oct 30 2024 0.0006 -0.0001 -14.29% 0.00067 0.00067 0.0006 40,000
Oct 29 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Oct 28 2024 0.0007 -0.00005 -6.67% 0.00075 0.00075 0.0007 415,000

Your Recent History

USOTC
AUNXF
AXP Energy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads