Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AUOTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 4.10 | -0.14 | -3.19% | 4.20 | 4.28 | 4.10 | 18,475 |
| Jan 24 2025 | 4.235 | 0.16 | 3.80% | 4.17 | 4.30 | 4.17 | 12,752 |
| Jan 23 2025 | 4.08 | -0.17 | -4.00% | 4.25 | 4.35 | 4.08 | 58,745 |
| Jan 22 2025 | 4.25 | 0.06 | 1.43% | 4.20 | 4.33 | 4.20 | 14,903 |
| Jan 21 2025 | 4.19 | 0.01 | 0.24% | 4.04 | 4.194 | 4.04 | 9,525 |
| Jan 17 2025 | 4.18 | 0.02 | 0.48% | 4.21 | 4.33 | 4.18 | 45,551 |
| Jan 16 2025 | 4.16 | -0.02 | -0.48% | 4.20 | 4.23 | 4.112 | 11,721 |
| Jan 15 2025 | 4.18 | 0.15 | 3.72% | 4.03 | 4.23 | 4.03 | 58,698 |
| Jan 14 2025 | 4.03 | -0.02 | -0.49% | 4.02 | 4.05 | 3.99 | 22,746 |
| Jan 13 2025 | 4.05 | -0.20 | -4.71% | 4.15 | 4.15 | 4.05 | 23,592 |
| Jan 10 2025 | 4.25 | -0.10 | -2.30% | 4.27 | 4.35 | 4.15 | 13,762 |
| Jan 08 2025 | 4.35 | 0.06 | 1.49% | 4.34 | 4.35 | 4.27 | 19,540 |
| Jan 07 2025 | 4.286 | -0.05 | -1.24% | 4.36 | 4.36 | 4.28 | 73,570 |
| Jan 06 2025 | 4.34 | -0.06 | -1.36% | 4.36 | 4.44 | 4.33 | 97,441 |
| Jan 03 2025 | 4.40 | 0.11 | 2.56% | 4.375 | 4.49 | 4.278 | 55,393 |
| Jan 02 2025 | 4.29 | -0.11 | -2.50% | 4.40 | 4.40 | 4.29 | 18,721 |
| Dec 31 2024 | 4.40 | -0.02 | -0.45% | 4.29 | 4.48 | 4.29 | 35,810 |
| Dec 30 2024 | 4.42 | -0.12 | -2.64% | 4.455 | 4.50 | 4.42 | 34,625 |
| Dec 27 2024 | 4.54 | -0.01 | -0.13% | 4.43 | 4.57 | 4.43 | 39,711 |
| Dec 26 2024 | 4.546 | -0.11 | -2.45% | 4.47 | 4.605 | 4.47 | 43,971 |
| Dec 24 2024 | 4.66 | 0.01 | 0.13% | 4.55 | 4.66 | 4.55 | 29,891 |
| Dec 23 2024 | 4.654 | 0.22 | 5.06% | 4.62 | 4.84 | 4.62 | 173,726 |
| Dec 20 2024 | 4.43 | -0.09 | -1.99% | 4.49 | 4.52 | 4.35 | 25,028 |
| Dec 19 2024 | 4.52 | -0.03 | -0.66% | 4.61 | 4.61 | 4.50 | 33,639 |
| Dec 18 2024 | 4.55 | -0.09 | -1.94% | 4.645 | 4.645 | 4.54 | 34,903 |
| Dec 17 2024 | 4.64 | -0.09 | -1.90% | 4.48 | 4.65 | 4.48 | 31,507 |
| Dec 16 2024 | 4.73 | -0.05 | -1.05% | 4.61 | 4.73 | 4.61 | 21,712 |
| Dec 13 2024 | 4.78 | -0.07 | -1.44% | 4.67 | 4.85 | 4.67 | 20,537 |
| Dec 12 2024 | 4.85 | -0.10 | -2.02% | 4.865 | 4.871 | 4.80 | 11,243 |
| Dec 11 2024 | 4.95 | 0.14 | 2.80% | 4.855 | 4.95 | 4.81 | 4,515 |
| Dec 10 2024 | 4.815 | -0.10 | -2.03% | 4.88 | 4.88 | 4.77 | 14,005 |
| Dec 09 2024 | 4.915 | -0.02 | -0.41% | 4.94 | 4.99 | 4.88 | 23,734 |
| Dec 06 2024 | 4.935 | 0.04 | 0.92% | 4.94 | 4.99 | 4.88 | 8,661 |
| Dec 05 2024 | 4.89 | -0.06 | -1.21% | 4.85 | 4.91 | 4.85 | 151,470 |
| Dec 04 2024 | 4.95 | 0.12 | 2.48% | 4.855 | 4.95 | 4.83 | 108,484 |
| Dec 03 2024 | 4.83 | 0.02 | 0.42% | 4.84 | 4.86 | 4.75 | 27,308 |
| Dec 02 2024 | 4.81 | 0.00 | 0.07% | 4.759 | 4.86 | 4.71 | 50,493 |
| Nov 29 2024 | 4.8066 | 0.05 | 0.98% | 4.61 | 4.815 | 4.61 | 4,271 |
| Nov 27 2024 | 4.76 | -0.09 | -1.86% | 4.71 | 4.76 | 4.71 | 5,987 |
| Nov 26 2024 | 4.85 | -0.01 | -0.25% | 4.79 | 4.88 | 4.79 | 10,647 |
| Nov 25 2024 | 4.862 | 0.08 | 1.72% | 4.71 | 4.95 | 4.71 | 16,272 |
| Nov 22 2024 | 4.78 | -0.04 | -0.83% | 4.66 | 4.85 | 4.66 | 11,253 |
| Nov 21 2024 | 4.82 | 0.08 | 1.69% | 4.97 | 4.97 | 4.78 | 51,687 |
| Nov 20 2024 | 4.74 | -0.11 | -2.27% | 4.77 | 4.88 | 4.74 | 134,535 |
| Nov 19 2024 | 4.85 | 0.03 | 0.62% | 4.8381 | 4.88 | 4.81 | 12,838 |
| Nov 18 2024 | 4.82 | 0.04 | 0.75% | 4.77 | 4.82 | 4.72 | 29,252 |
| Nov 15 2024 | 4.784 | 0.06 | 1.33% | 4.97 | 4.97 | 4.76 | 23,879 |
| Nov 14 2024 | 4.721 | -0.12 | -2.46% | 4.715 | 4.735 | 4.70 | 9,769 |
| Nov 13 2024 | 4.84 | 0.05 | 1.04% | 4.77 | 4.91 | 4.77 | 20,462 |
| Nov 12 2024 | 4.79 | -0.11 | -2.24% | 4.79 | 4.85 | 4.79 | 9,969 |
| Nov 11 2024 | 4.90 | -0.20 | -3.83% | 4.84 | 5.03 | 4.84 | 16,627 |
| Nov 08 2024 | 5.095 | -0.14 | -2.58% | 5.055 | 5.25 | 4.95 | 32,826 |
| Nov 07 2024 | 5.23 | 0.19 | 3.77% | 5.19 | 5.25 | 5.05 | 16,350 |
| Nov 06 2024 | 5.04 | -0.16 | -3.08% | 5.00 | 5.08 | 4.9963 | 7,651 |
| Nov 05 2024 | 5.20 | 0.22 | 4.42% | 5.15 | 5.23 | 5.11 | 113,609 |
| Nov 04 2024 | 4.98 | -0.11 | -2.16% | 5.00 | 5.15 | 4.98 | 24,978 |
| Nov 01 2024 | 5.09 | -0.04 | -0.68% | 4.92 | 5.11 | 4.92 | 3,681 |
| Oct 31 2024 | 5.125 | -0.01 | -0.19% | 5.18 | 5.48 | 5.12 | 9,690 |
| Oct 30 2024 | 5.135 | -0.07 | -1.25% | 5.09 | 5.15 | 5.09 | 11,616 |
