![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 5079617 | 0.00016004 | CS |
4 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 7533770 | 0.00016981 | CS |
12 | 0 | 0 | 0.0002 | 0.0005 | 0.0001 | 21900634 | 0.00022316 | CS |
26 | -0.0002 | -50 | 0.0004 | 0.0005 | 5.0E-5 | 21854256 | 0.00022166 | CS |
52 | -0.0002 | -50 | 0.0004 | 0.00075 | 5.0E-5 | 15414836 | 0.00026535 | CS |
156 | -0.0048 | -96 | 0.005 | 0.0078 | 5.0E-5 | 9987314 | 0.00136177 | CS |
260 | -0.0016 | -88.8888888889 | 0.0018 | 0.0349 | 5.0E-5 | 10288703 | 0.00421241 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719955740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3185000 |
1719868980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 22827 |
1719610020 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 17777 |
1719523200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 397485 |
1719437040 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 15010000 |
1719350880 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 9949995 |
1719264540 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 1205001 |
1719005220 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 789800 |
1718918640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002999 | 0.0001 | 49418217 |
1718746140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 63200 |
1718659680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 410000 |
1718400300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 5312003 |
1718314140 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.00025 | 0.0002 | 17593331 |
1718227380 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.00025 | 0.0002 | 3050500 |
1718141340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 13600001 |
1718054880 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002999 | 100001 |
1717795800 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 50000 |
1717709400 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.00025 | 1101500 |
1717622460 | 0.0002999 | 0.0001 | 50.00 | 0.00025 | 0.0002999 | 0.0002 | 940000 |
1717536360 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.00025 | 0.0002 | 24109989 |
1717450140 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 16430000 |
1717190940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1717104540 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 4600000 |
1717018020 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 2442000 |
1716931740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.00035 | 0.0002 | 51154504 |
1716585840 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 12511699 |
1716499740 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0004 | 0.0002 | 127828519 |
1716412800 | 0.0002999 | 0.0001 | 50.00 | 0.00025 | 0.0002999 | 0.0002 | 2600000 |
1716326940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2388603 |
1716240180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 5750000 |
1715981340 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.00025 | 0.0002 | 2580000 |
1715894940 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.0002999 | 0.0002 | 1959999 |
1715808000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1089638 |
1715722140 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.00025 | 0.0002 | 575000 |
1715635200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 353363 |
1715376000 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 83080041 |
1715289720 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 7986532 |
1715203200 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002 | 636005453 |
1715117340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 12120000 |
1715030940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1560000 |
1714771740 | 0.0002 | -4.0E-5 | -16.67 | 0.0002 | 0.0002 | 0.0002 | 1080000 |
1714685340 | 0.00024 | 0.00014 | 140.00 | 0.0002 | 0.0002999 | 0.0002 | 1616002 |
1714598400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300000 |
1714512600 | 0.0001 | -0.0002 | -66.69 | 0.0002999 | 0.0002999 | 0.0001 | 5134708 |
1714425720 | 0.0002999 | 0.0001 | 50.00 | 0.0001499 | 0.0002999 | 0.0001 | 33217726 |
1714166580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1713005 |
1714080300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 580000 |
1713994020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 182200 |
1713907740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1322000 |
1713821100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1713561900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3701500 |
1713475500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8922000 |
1713389100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1676650 |
1713302940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5060100 |
1713216000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6165020 |
1712957160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6617000 |
1712870760 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 230000 |
1712784000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10859999 |
1712697600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1712611200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1712352000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1600000 |
1712265780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5526405 |
1712179500 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 915000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions