ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,592.80
-1.31%
Dow Jones
40,954.48
1.85%
Brent Oil
83.22
-0.11%
Bitcoin
65,331.81
0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Auri Inc New (PK) (AURI)

  7. Auri Inc New (PK) (AURI) Historical

AURI Auri Inc New (PK)

0.0002
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

AURI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jul 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 200,000
Jul 12 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 3,862,345
Jul 11 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.00015 2,861,008
Jul 10 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 48,474,120
Jul 09 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,610,000
Jul 08 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 1,108,209
Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 03 2024 0.0001 -0.0001 -50.00% 0.0001 0.00015 0.0001 12,191,500
Jul 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 3,185,000
Jul 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 22,827
Jun 28 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 17,777
Jun 27 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 397,485
Jun 26 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 15,010,000
Jun 25 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 9,949,995
Jun 24 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.00015 1,205,001
Jun 21 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 789,800
Jun 20 2024 0.0001 -0.0001 -50.00% 0.0002 0.0003 0.0001 49,418,217
Jun 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 63,200
Jun 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 410,000
Jun 14 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 5,312,003
Jun 13 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 17,593,331
Jun 12 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 3,050,500
Jun 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 13,600,001
Jun 10 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0003 100,001
Jun 07 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 50,000
Jun 06 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.00025 1,101,500
Jun 05 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 940,000
Jun 04 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 24,109,989
Jun 03 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 16,430,000
May 31 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 30 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 4,600,000
May 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 2,442,000
May 28 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0002 51,154,504
May 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 12,511,699
May 23 2024 0.0003 0.00 0.00% 0.00025 0.0004 0.0002 127,828,519
May 22 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 2,600,000
May 21 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 2,388,603
May 20 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 5,750,000
May 17 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 2,580,000
May 16 2024 0.00025 0.00005 25.00% 0.00025 0.0003 0.0002 1,959,999
May 15 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 1,089,638
May 14 2024 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.0002 575,000
May 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 353,363
May 10 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 83,080,041
May 09 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 7,986,532
May 08 2024 0.0002 0.00 0.00% 0.0003 0.0005 0.0002 636,005,453
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 12,120,000
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 1,560,000
May 03 2024 0.0002 -0.00004 -16.67% 0.0002 0.0002 0.0002 1,080,000
May 02 2024 0.00024 0.00014 140.00% 0.0002 0.0003 0.0002 1,616,002
May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 300,000
Apr 30 2024 0.0001 -0.0002 -66.69% 0.0003 0.0003 0.0001 5,134,708
Apr 29 2024 0.0003 0.0001 50.00% 0.00015 0.0003 0.0001 33,217,726
Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 1,713,005
Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 580,000
Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 182,200
Apr 23 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,322,000
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 19 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 3,701,500
Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 8,922,000

Your Recent History

USOTC
AURI
Auri (PK)
NASDAQ
AAXJBXX
Gs Finance Corp Point to...
USOTC
WXXWY
Wuxi Biologics Cayman (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved