We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1025 | 7.16783216783 | 1.43 | 1.5635 | 1.43 | 883 | 1.54933962 | CS |
| 4 | 0.4525 | 41.8981481481 | 1.08 | 1.76 | 1.08 | 3120 | 1.48544915 | CS |
| 12 | 0.9325 | 155.416666667 | 0.6 | 1.76 | 0.531 | 4393 | 1.01492147 | CS |
| 26 | 1.1485 | 299.088541667 | 0.384 | 1.76 | 0.252 | 13407 | 0.47014592 | CS |
| 52 | 1.0805 | 239.048672566 | 0.452 | 1.76 | 0.252 | 11159 | 0.48859745 | CS |
| 156 | 1.5324 | 1532400 | 0.0001 | 4.5 | 0.0001 | 8145 | 0.69418156 | CS |
| 260 | 1.4125 | 1177.08333333 | 0.12 | 4.5 | 0.0001 | 12541 | 0.47865324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251000 | 1.5325 | 0 | 0.00 | 1.5325 | 1.5325 | 1.5325 | 0 |
| 1735078200 | 1.5325 | -0.02 | -1.13 | 1.5325 | 1.5325 | 1.5325 | 100 |
| 1734992400 | 1.55 | 0 | 0.00 | 1.5625 | 1.5634999 | 1.55 | 1550 |
| 1734733200 | 1.55 | 0.14 | 10.12 | 1.43 | 1.55 | 1.43 | 1000 |
| 1734646800 | 1.4075 | 0.06 | 4.26 | 1.45 | 1.45 | 1.4075 | 300 |
| 1734560940 | 1.35 | -0.2 | -12.90 | 1.5354 | 1.5354 | 1.28 | 1737 |
| 1734474360 | 1.55 | 0 | 0.00 | 1.55 | 1.76 | 1.55 | 23145 |
| 1734388140 | 1.55 | 0.1 | 6.69 | 1.55 | 1.55 | 1.55 | 206 |
| 1734128940 | 1.4528 | -0.05 | -3.15 | 1.5 | 1.5 | 1.4528 | 381 |
| 1734042480 | 1.5 | 0.05 | 3.27 | 1.54 | 1.54 | 1.5 | 661 |
| 1733955900 | 1.4524999 | 0.06 | 4.48 | 1.2 | 1.4524999 | 1.2 | 238 |
| 1733869200 | 1.3902 | 0 | 0.00 | 1.3902 | 1.3902 | 1.3902 | 0 |
| 1733782800 | 1.3902 | -0 | -0.34 | 1.4 | 1.5 | 1.3899999 | 10930 |
| 1733523600 | 1.395 | 0.25 | 21.30 | 1.3 | 1.5 | 1.3 | 3230 |
| 1733437500 | 1.15 | 0.07 | 6.48 | 1.15 | 1.15 | 1.15 | 100 |
| 1733350980 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733264580 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733178180 | 1.08 | 0.06 | 5.88 | 1.08 | 1.08 | 1.08 | 100 |
| 1732919340 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732746540 | 1.02 | 0 | 0.00 | 1.0049999 | 1.02 | 1.0049999 | 16086 |
| 1732660140 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1100 |
| 1732573560 | 1.02 | -0.07 | -6.42 | 1.02 | 1.02 | 1.02 | 925 |
| 1732314300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732227900 | 1.09 | -0.07 | -6.03 | 1.27 | 1.27 | 1.05 | 14404 |
| 1732141740 | 1.16 | 0.26 | 28.89 | 0.9945 | 1.16 | 0.9945 | 3850 |
| 1732054800 | 0.9 | 0.0475 | 5.57 | 1 | 1.07 | 0.8873 | 22282 |
| 1731968640 | 0.8525 | 0.075 | 9.65 | 0.8 | 0.8525 | 0.71 | 3975 |
| 1731709260 | 0.7775 | 0.0513 | 7.06 | 0.7775 | 0.7775 | 0.7775 | 118 |
| 1731622800 | 0.7262 | 0.0162 | 2.28 | 0.8928 | 0.8928 | 0.7262 | 2400 |
| 1731536760 | 0.71 | -0.049356 | -6.50 | 0.81 | 0.81 | 0.71 | 2000 |
| 1731450000 | 0.759356 | 0 | 0.00 | 0.759356 | 0.759356 | 0.759356 | 0 |
| 1731363600 | 0.759356 | -0.040644 | -5.08 | 0.8 | 0.8 | 0.759356 | 1600 |
| 1731104400 | 0.8 | 0.01 | 1.27 | 0.7804 | 0.8 | 0.734665 | 5000 |
| 1731018540 | 0.79 | 0.09 | 12.86 | 0.762125 | 0.79 | 0.762125 | 3500 |
| 1730931600 | 0.7 | -0.051 | -6.79 | 0.735 | 0.735 | 0.7 | 3950 |
| 1730845680 | 0.751 | -0.039 | -4.94 | 0.8 | 0.8 | 0.751 | 3000 |
| 1730759160 | 0.79 | 0.0145 | 1.87 | 0.7854 | 0.79 | 0.7854 | 1201 |
| 1730496180 | 0.7755 | 0 | 0.00 | 0.7755 | 0.7755 | 0.7755 | 0 |
| 1730409780 | 0.7755 | -0.0495 | -6.00 | 0.7755 | 0.7755 | 0.7755 | 105 |
| 1730323500 | 0.825 | -0.025 | -2.94 | 0.85 | 0.8756 | 0.825 | 5112 |
| 1730237280 | 0.85 | -0.115 | -11.92 | 0.95 | 0.95 | 0.85 | 13500 |
| 1730150880 | 0.965 | 0.2525 | 35.44 | 0.75 | 0.965 | 0.75 | 32350 |
| 1729891500 | 0.7125 | 0.0126 | 1.80 | 0.6999 | 0.7125 | 0.6998 | 3500 |
| 1729805160 | 0.6999 | 0.0199 | 2.93 | 0.6999 | 0.6999 | 0.6999 | 500 |
| 1729718940 | 0.68 | 0.0584 | 9.40 | 0.619008 | 0.68 | 0.619008 | 7500 |
| 1729632300 | 0.6216 | 0 | 0.00 | 0.6216 | 0.6216 | 0.6216 | 500 |
| 1729545600 | 0.6216 | 0 | 0.00 | 0.6216 | 0.6216 | 0.6216 | 500 |
| 1729286400 | 0.6216 | 0.0216 | 3.60 | 0.6216 | 0.6216 | 0.6216 | 500 |
| 1729200360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729113960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3100 |
| 1729027620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728941220 | 0.6 | 0.069 | 12.99 | 0.6 | 0.6 | 0.6 | 500 |
| 1728681600 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1728595200 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1728508800 | 0.531 | 0 | 0.00 | 0.54825 | 0.54825 | 0.531 | 3409 |
| 1728422580 | 0.531 | -0.0515 | -8.84 | 0.6 | 0.6 | 0.531 | 925 |
| 1728336000 | 0.5825 | -0.0175 | -2.92 | 0.5825 | 0.5825 | 0.5825 | 500 |
| 1728077220 | 0.6 | 0.08 | 15.38 | 0.6 | 0.6 | 0.6 | 500 |
| 1727990400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727904000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 2000 |
| 1727818140 | 0.52 | -0.0624 | -10.71 | 0.52 | 0.52 | 0.52 | 2500 |
| 1727731380 | 0.5824 | 0.0524 | 9.89 | 0.5824 | 0.5824 | 0.5824 | 500 |
| 1727472600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
