We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 7.03703703704 | 0.27 | 0.289 | 0.22 | 35463 | 0.22589392 | CS |
| 4 | 0.029 | 11.1538461538 | 0.26 | 0.35 | 0.22 | 17045 | 0.25627057 | CS |
| 12 | -0.031 | -9.6875 | 0.32 | 0.46 | 0.20905 | 16125 | 0.28977529 | CS |
| 26 | -0.146 | -33.5632183908 | 0.435 | 0.47 | 0.177 | 14071 | 0.30062969 | CS |
| 52 | 0.125375 | 76.6233766234 | 0.163625 | 0.49 | 0.14295 | 12742 | 0.27193318 | CS |
| 156 | -0.211 | -42.2 | 0.5 | 0.8 | 0.113 | 12112 | 0.30738302 | CS |
| 260 | 0.0989 | 52.0252498685 | 0.1901 | 0.8 | 0.0522 | 13249 | 0.299898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 2000 |
| 1732054800 | 0.22 | -0.02 | -8.33 | 0.2649 | 0.2649 | 0.22 | 104051 |
| 1731968640 | 0.24 | -0.03 | -11.11 | 0.252 | 0.252 | 0.2201 | 33801 |
| 1731709200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731622800 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 2001 |
| 1731536760 | 0.25 | -0.035 | -12.28 | 0.25 | 0.265 | 0.25 | 3100 |
| 1731450480 | 0.2849999 | -0.015 | -5.00 | 0.27 | 0.2849999 | 0.2512499 | 6371 |
| 1731363600 | 0.3 | 0.029 | 10.70 | 0.3 | 0.3 | 0.3 | 13500 |
| 1731104400 | 0.271 | -0.0679 | -20.04 | 0.30495 | 0.3389 | 0.271 | 9158 |
| 1731018540 | 0.3389 | 0.0389 | 12.97 | 0.252 | 0.3389 | 0.252 | 3200 |
| 1730932080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730845680 | 0.3 | 0.059175 | 24.57 | 0.2211 | 0.35 | 0.2211 | 39110 |
| 1730759160 | 0.240825 | -0.029175 | -10.81 | 0.240825 | 0.240825 | 0.240825 | 1991 |
| 1730496180 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730409780 | 0.27 | -0.05 | -15.63 | 0.32 | 0.3449 | 0.27 | 13028 |
| 1730323680 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730237280 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730150880 | 0.32 | 0.015 | 4.92 | 0.3 | 0.32 | 0.289 | 15350 |
| 1729891500 | 0.305 | 0.015 | 5.17 | 0.305 | 0.305 | 0.305 | 1012 |
| 1729805160 | 0.29 | 0.0375 | 14.85 | 0.26 | 0.29 | 0.26 | 8000 |
| 1729718700 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729632300 | 0.2525 | 0.0125 | 5.21 | 0.2525 | 0.2525 | 0.2525 | 477 |
| 1729545600 | 0.24 | -0.025 | -9.43 | 0.255 | 0.255 | 0.24 | 40800 |
| 1729286400 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 3684 |
| 1729200360 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1729113960 | 0.265 | -0.065 | -19.70 | 0.3299 | 0.3299 | 0.265 | 31985 |
| 1729027680 | 0.33 | 0.08 | 32.00 | 0.29 | 0.335 | 0.2899 | 33400 |
| 1728941220 | 0.25 | -0.0075 | -2.91 | 0.2899 | 0.2899 | 0.25 | 2700 |
| 1728681900 | 0.2575 | -0.0723 | -21.92 | 0.2775 | 0.289988 | 0.2575 | 13810 |
| 1728595560 | 0.3298 | 0.0449 | 15.76 | 0.3098 | 0.3298 | 0.2401 | 23970 |
| 1728508800 | 0.2849 | 0.0649 | 29.50 | 0.29 | 0.32 | 0.234 | 16700 |
| 1728422580 | 0.22 | -0.05 | -18.52 | 0.22 | 0.22 | 0.22 | 1000 |
| 1728336000 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 2700 |
| 1728077220 | 0.275 | -0.004 | -1.43 | 0.275 | 0.275 | 0.275 | 106 |
| 1727990760 | 0.279 | 0.03315 | 13.48 | 0.279 | 0.279 | 0.279 | 300 |
| 1727904000 | 0.24585 | -0.08415 | -25.50 | 0.2899 | 0.3299 | 0.20905 | 19420 |
| 1727818140 | 0.33 | 0.043 | 14.98 | 0.231 | 0.33 | 0.211 | 20936 |
| 1727731380 | 0.287 | 0.019 | 7.09 | 0.225 | 0.287 | 0.21 | 23501 |
| 1727472000 | 0.268 | 0.0185 | 7.41 | 0.268 | 0.268 | 0.268 | 158 |
| 1727386200 | 0.2495 | -0.0291 | -10.45 | 0.2551 | 0.294 | 0.225 | 30303 |
| 1727299200 | 0.2786 | -0.0204 | -6.82 | 0.299 | 0.299 | 0.2778 | 2865 |
| 1727212800 | 0.299 | 0.03505 | 13.28 | 0.26205 | 0.299 | 0.26205 | 308 |
| 1727126940 | 0.26395 | -0.05605 | -17.52 | 0.3 | 0.3 | 0.2399 | 28100 |
| 1726867200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.28 | 10551 |
| 1726780860 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726694460 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.30575 | 932 |
| 1726608240 | 0.32 | -0.009 | -2.74 | 0.32315 | 0.32315 | 0.32 | 5000 |
| 1726521720 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.32 | 15425 |
| 1726262940 | 0.329 | -0.1 | -23.31 | 0.46 | 0.46 | 0.329 | 16149 |
| 1726176540 | 0.429 | 0.0991 | 30.04 | 0.35 | 0.429 | 0.3299 | 40108 |
| 1726090140 | 0.3299 | 0 | 0.00 | 0.3299 | 0.3299 | 0.295 | 20000 |
| 1726003500 | 0.3299 | -0.0001 | -0.03 | 0.3299 | 0.3299 | 0.31495 | 26880 |
| 1725917160 | 0.33 | -0.01 | -2.94 | 0.33 | 0.34 | 0.261 | 68006 |
| 1725658080 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725571680 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725485280 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725398880 | 0.34 | 0.02 | 6.25 | 0.34 | 0.35 | 0.27515 | 886 |
| 1725053340 | 0.32 | 0.12 | 60.00 | 0.32 | 0.32 | 0.32 | 1035 |
| 1724966760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724880360 | 0.2 | -0.08 | -28.57 | 0.23905 | 0.24 | 0.2 | 7544 |
| 1724794080 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1724707680 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1724448480 | 0.28 | -0.04 | -12.50 | 0.3299 | 0.3299 | 0.28 | 11500 |
| 1724362140 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 2000 |
| 1724275380 | 0.33 | 0.015 | 4.76 | 0.33 | 0.33 | 0.33 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
