We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0097 | 6.87943262411 | 0.141 | 0.1507 | 0.141 | 1137 | 0.1507 | CS |
| 4 | 0.0334 | 28.473998295 | 0.1173 | 0.17836 | 0.1173 | 880 | 0.14673688 | CS |
| 12 | -0.0307 | -16.9239250276 | 0.1814 | 0.216 | 0.1173 | 8491 | 0.16420605 | CS |
| 26 | -0.0003 | -0.198675496689 | 0.151 | 0.255 | 0.1173 | 31764 | 0.18196616 | CS |
| 52 | -0.0793 | -34.4782608696 | 0.23 | 0.255 | 0.0876 | 40152 | 0.16970424 | CS |
| 156 | -0.4838 | -76.2490149724 | 0.6345 | 0.68 | 0.0876 | 36780 | 0.28890645 | CS |
| 260 | -0.2683 | -64.0334128878 | 0.419 | 1.05 | 0.0876 | 30677 | 0.38330675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 0.1507 | 0 | 0.00 | 0.1507 | 0.1507 | 0.1507 | 0 |
| 1721337720 | 0.1507 | 0 | 0.00 | 0.1507 | 0.1507 | 0.1507 | 0 |
| 1721251320 | 0.1507 | 0 | 0.00 | 0.1507 | 0.1507 | 0.1507 | 0 |
| 1721164920 | 0.1507 | 0.01186 | 8.54 | 0.1409999 | 0.1507 | 0.1409999 | 1137 |
| 1721078400 | 0.13884 | 0 | 0.00 | 0.13884 | 0.13884 | 0.13884 | 0 |
| 1720819200 | 0.13884 | -0.02788 | -16.72 | 0.17836 | 0.17836 | 0.13884 | 550 |
| 1720733280 | 0.16672 | 0 | 0.00 | 0.16672 | 0.16672 | 0.16672 | 0 |
| 1720646880 | 0.16672 | 0.01508 | 9.94 | 0.16672 | 0.16672 | 0.16672 | 166 |
| 1720560540 | 0.15164 | 0.00214 | 1.43 | 0.15164 | 0.15164 | 0.15164 | 111 |
| 1720473840 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
| 1720214640 | 0.1495 | 0.0067 | 4.69 | 0.1495 | 0.1495 | 0.1495 | 2093 |
| 1720042140 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1719955740 | 0.1428 | 0.0014 | 0.99 | 0.1428 | 0.1428 | 0.1428 | 1000 |
| 1719869340 | 0.1414 | 0 | 0.00 | 0.1414 | 0.1414 | 0.1414 | 0 |
| 1719610140 | 0.1414 | 0 | 0.00 | 0.1414 | 0.1414 | 0.1414 | 0 |
| 1719523740 | 0.1414 | 0 | 0.00 | 0.1414 | 0.1414 | 0.1414 | 0 |
| 1719437340 | 0.1414 | 0 | 0.00 | 0.1414 | 0.1414 | 0.1414 | 0 |
| 1719350940 | 0.1414 | 0 | 0.00 | 0.1414 | 0.1414 | 0.1414 | 0 |
| 1719264540 | 0.1414 | -0.023 | -13.99 | 0.1173 | 0.1414 | 0.1173 | 1100 |
| 1719005220 | 0.1644 | -0.0006 | -0.36 | 0.2049999 | 0.216 | 0.1644 | 93307 |
| 1718918640 | 0.165 | 0.0008 | 0.49 | 0.165 | 0.165 | 0.165 | 254 |
| 1718746080 | 0.1642 | 0 | 0.00 | 0.1642 | 0.1642 | 0.1642 | 0 |
| 1718659680 | 0.1642 | 0.0030501 | 1.89 | 0.1642 | 0.1642 | 0.1642 | 102 |
| 1718400180 | 0.1611499 | 0 | 0.00 | 0.1611499 | 0.1611499 | 0.1611499 | 0 |
| 1718313780 | 0.1611499 | 0 | 0.00 | 0.1611499 | 0.1611499 | 0.1611499 | 0 |
| 1718227380 | 0.1611499 | 0.0001499 | 0.09 | 0.1611499 | 0.1611499 | 0.1611499 | 567 |
| 1718141400 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1718055000 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1717795800 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1717709400 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1717622940 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1717536540 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1717450140 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1717190940 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1717104540 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1717018140 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1716931740 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 10000 |
| 1716585840 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 6500 |
| 1716499740 | 0.161 | -0.0095 | -5.57 | 0.161 | 0.161 | 0.161 | 12500 |
| 1716412800 | 0.1705 | -6.0E-5 | -0.04 | 0.161 | 0.1705 | 0.161 | 14005 |
| 1716326940 | 0.17056 | 0.00752 | 4.61 | 0.17056 | 0.17056 | 0.17056 | 2000 |
| 1716240540 | 0.16304 | 0 | 0.00 | 0.16304 | 0.16304 | 0.16304 | 0 |
| 1715981340 | 0.16304 | -0.01836 | -10.12 | 0.2128 | 0.2128 | 0.16304 | 2450 |
| 1715894940 | 0.1814 | 0.0014 | 0.78 | 0.1814 | 0.1814 | 0.1814 | 5000 |
| 1715808600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715722200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715635800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715376600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715290200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715203800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715117400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715031000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714771800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714685400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714599000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714512600 | 0.18 | 0.162 | 900.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714397400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714138200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714051800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713965400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713879000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713792600 | 0.018 | -0.162 | -90.00 | 0.018 | 0.018 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
