We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.03 | 14.2857142857 | 0.21 | 0.25 | 0.19 | 18938 | 0.20672919 | CS |
| 26 | 0.06 | 33.3333333333 | 0.18 | 0.26355 | 0.1593 | 18850 | 0.21919301 | CS |
| 52 | 0.07 | 41.1764705882 | 0.17 | 0.26355 | 0.115 | 21097 | 0.19902251 | CS |
| 156 | -0.2084 | -46.4763603925 | 0.4484 | 0.56 | 0.0876 | 36584 | 0.24360131 | CS |
| 260 | -0.209 | -46.5478841871 | 0.449 | 1.05 | 0.0876 | 30422 | 0.37412184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740695340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740608940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740522540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740436140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740176940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740090540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740004140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739917740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739572140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739485740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739399340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739312940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739226540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738967340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738880940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738794540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738708140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738621740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738362540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738276140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738189740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738103340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738016940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737757740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737671340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737584940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737498540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737152940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737066540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736980140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736893740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736807340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736548140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736375340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736288940 | 0.24 | 0.0115 | 5.03 | 0.236 | 0.25 | 0.236 | 5400 |
| 1736202360 | 0.2285 | -0.0065 | -2.77 | 0.212 | 0.235 | 0.212 | 8197 |
| 1735942980 | 0.235 | 0 | 0.00 | 0.2223 | 0.235 | 0.2223 | 3000 |
| 1735856700 | 0.235 | 0.0333 | 16.51 | 0.223 | 0.235 | 0.22 | 13450 |
| 1735684140 | 0.2017 | 0 | 0.00 | 0.2017 | 0.2017 | 0.2017 | 0 |
| 1735597740 | 0.2017 | 0.0044 | 2.23 | 0.20265 | 0.20265 | 0.2017 | 4000 |
| 1735338000 | 0.1973 | 0 | 0.00 | 0.1973 | 0.1973 | 0.1973 | 0 |
| 1735251600 | 0.1973 | 0 | 0.00 | 0.1973 | 0.1973 | 0.1973 | 0 |
| 1735078800 | 0.1973 | 0 | 0.00 | 0.1973 | 0.1973 | 0.1973 | 0 |
| 1734992400 | 0.1973 | -0.0074 | -3.62 | 0.1973 | 0.1973 | 0.1973 | 5000 |
| 1734733200 | 0.2047 | 0 | 0.00 | 0.2047 | 0.2047 | 0.2047 | 0 |
| 1734646800 | 0.2047 | 0.0027 | 1.34 | 0.2047 | 0.2047 | 0.2047 | 3000 |
| 1734560940 | 0.202 | 0.012 | 6.32 | 0.202 | 0.202 | 0.202 | 2500 |
| 1734474360 | 0.19 | -0.01 | -5.00 | 0.194936 | 0.194936 | 0.19 | 15000 |
| 1734388140 | 0.2 | -0.0033 | -1.62 | 0.2 | 0.2 | 0.2 | 5000 |
| 1734128940 | 0.2033 | 0.0095 | 4.90 | 0.215 | 0.215 | 0.2033 | 1182 |
| 1734042000 | 0.1938 | 0 | 0.00 | 0.1938 | 0.1938 | 0.1938 | 0 |
| 1733955600 | 0.1938 | 0 | 0.00 | 0.1938 | 0.1938 | 0.1938 | 0 |
| 1733869200 | 0.1938 | -0.0162 | -7.71 | 0.2 | 0.2085 | 0.1938 | 67998 |
| 1733782800 | 0.21 | 0 | 0.00 | 0.21805 | 0.22005 | 0.2039999 | 94904 |
| 1733523600 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 36500 |
| 1733437500 | 0.22 | -0.0103 | -4.47 | 0.2285 | 0.2285 | 0.22 | 2619 |
| 1733350980 | 0.2303 | 0 | 0.00 | 0.2303 | 0.2303 | 0.2303 | 0 |
| 1733264580 | 0.2303 | 0 | 0.00 | 0.2303 | 0.2303 | 0.2303 | 0 |
| 1733178180 | 0.2303 | -0.0117 | -4.83 | 0.2303 | 0.2303 | 0.2303 | 980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
