Auxico Red (CE) Historical Data - AUXIF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Auxico Red (CE) (AUXIF)
Auxico Red (CE) (AUXIF) Historical

Auxico Red (CE) (AUXIF)

0.006

0.00

(0.00%)

Closed November 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0088	-59.4594594595	0.0148	0.0148	0.0011	16851	0.00762121	CS
12	-0.03935	-86.769570011	0.04535	0.04535	0.0011	14418	0.01204707	CS
26	-0.044	-88	0.05	0.05	0.0011	9688	0.01242407	CS
52	-0.089	-93.6842105263	0.095	0.1	0.0011	12654	0.05156831	CS
156	-1.064	-99.4392523364	1.07	1.68	0.0011	16755	0.46321019	CS
260	-0.0291	-82.905982906	0.0351	1.68	0.0002	23998	0.55618962	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732314360	0.006	0	0.00	0.006	0.006	0.006	0
1732227960	0.006	0	0.00	0.006	0.006	0.006	0
1732141560	0.006	0	0.00	0.006	0.006	0.006	0
1732055160	0.006	0	0.00	0.006	0.006	0.006	0
1731968760	0.006	0	0.00	0.006	0.006	0.006	0
1731709560	0.006	0	0.00	0.006	0.006	0.006	0
1731623160	0.006	0	0.00	0.006	0.006	0.006	0
1731536760	0.006	0.0004	7.14	0.006	0.006	0.006	10000
1731450000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1731363600	0.0056	0.0045	409.09	0.01255	0.01255	0.0056	40203
1731104940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731018540	0.0011	-0.0044	-80.00	0.0011	0.0011	0.0011	5900
1730931600	0.0055	-0.0093	-62.84	0.0055	0.0055	0.0055	20000
1730842080	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1730755680	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1730496480	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1730410080	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1730323680	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1730237280	0.0148	5.0E-5	0.34	0.0148	0.0148	0.0148	3000
1730150880	0.01475	-0.009	-37.89	0.0148	0.0148	0.01475	22000
1729891620	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729805220	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729718820	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729632420	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729546020	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729286820	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729200420	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729114020	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729027620	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1728941220	0.02375	0.00875	58.33	0.02375	0.02375	0.02375	30000
1728682200	0.015	0	0.00	0.015	0.015	0.015	0
1728595800	0.015	0	0.00	0.015	0.015	0.015	0
1728509400	0.015	0	0.00	0.015	0.015	0.015	0
1728423000	0.015	0	0.00	0.015	0.015	0.015	0
1728336600	0.015	0	0.00	0.015	0.015	0.015	0
1728077400	0.015	0	0.00	0.015	0.015	0.015	0
1727991000	0.015	0	0.00	0.015	0.015	0.015	0
1727904600	0.015	0	0.00	0.015	0.015	0.015	0
1727818200	0.015	0	0.00	0.015	0.015	0.015	0
1727731800	0.015	0	0.00	0.015	0.015	0.015	0
1727472600	0.015	0	0.00	0.015	0.015	0.015	0
1727386200	0.015	0	0.00	0.015	0.015	0.015	0
1727299740	0.015	0	0.00	0.015	0.015	0.015	0
1727213340	0.015	0	0.00	0.015	0.015	0.015	0
1727126940	0.015	0	0.00	0.015	0.015	0.015	15000
1726867620	0.015	0	0.00	0.015	0.015	0.015	0
1726781220	0.015	-0.03035	-66.92	0.0151	0.0151	0.015	12000
1726694640	0.04535	0	0.00	0.04535	0.04535	0.04535	0
1726608240	0.04535	0.03435	312.27	0.04535	0.04535	0.04535	500
1726497000	0.011	0	0.00	0.011	0.011	0.011	0
1726237800	0.011	0	0.00	0.011	0.011	0.011	0
1726151400	0.011	0	0.00	0.011	0.011	0.011	0
1726065000	0.011	0	0.00	0.011	0.011	0.011	0
1725978600	0.011	0	0.00	0.011	0.011	0.011	0
1725892200	0.011	0	0.00	0.011	0.011	0.011	0
1725633000	0.011	0	0.00	0.011	0.011	0.011	0
1725546600	0.011	0	0.00	0.011	0.011	0.011	0
1725460200	0.011	0	0.00	0.011	0.011	0.011	0
1725373800	0.011	0	0.00	0.011	0.011	0.011	0
1725028200	0.011	0	0.00	0.011	0.011	0.011	0
1724941800	0.011	0	0.00	0.011	0.011	0.011	0
1724855400	0.011	0	0.00	0.011	0.011	0.011	0
1724769000	0.011	0	0.00	0.011	0.011	0.011	0
1724682600	0.011	0	0.00	0.011	0.011	0.011	0
1724423400	0.011	0	0.00	0.011	0.011	0.011	0

Auxico Red (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions