Auxico Red (PK) Historical Data - AUXIF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Auxico Red (PK) (AUXIF)
Auxico Red (PK) (AUXIF) Historical

Auxico Red (PK) (AUXIF)

0.0056

0.00

(0.00%)

Closed November 12 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	1.81818181818	0.0055	0.01255	0.0011	22034	0.0051681	CS
4	-0.0092	-62.1621621622	0.0148	0.0148	0.0011	18221	0.00779916	CS
12	-0.03975	-87.651598677	0.04535	0.04535	0.0011	14860	0.012454	CS
26	-0.0444	-88.8	0.05	0.05	0.0011	9670	0.01281485	CS
52	-0.1144	-95.3333333333	0.12	0.12	0.0011	12031	0.0530226	CS
156	-1.1144	-99.5	1.12	1.68	0.0011	16638	0.4674766	CS
260	-0.0295	-84.0455840456	0.0351	1.68	0.0002	23673	0.55896209	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731450000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1731363600	0.0056	0.0045	409.09	0.01255	0.01255	0.0056	40203
1731104940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731018540	0.0011	-0.0044	-80.00	0.0011	0.0011	0.0011	5900
1730931600	0.0055	-0.0093	-62.84	0.0055	0.0055	0.0055	20000
1730842080	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1730755680	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1730496480	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1730410080	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1730323680	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1730237280	0.0148	5.0E-5	0.34	0.0148	0.0148	0.0148	3000
1730150880	0.01475	-0.009	-37.89	0.0148	0.0148	0.01475	22000
1729891620	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729805220	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729718820	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729632420	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729546020	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729286820	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729200420	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729114020	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729027620	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1728941220	0.02375	0.00875	58.33	0.02375	0.02375	0.02375	30000
1728682200	0.015	0	0.00	0.015	0.015	0.015	0
1728595800	0.015	0	0.00	0.015	0.015	0.015	0
1728509400	0.015	0	0.00	0.015	0.015	0.015	0
1728423000	0.015	0	0.00	0.015	0.015	0.015	0
1728336600	0.015	0	0.00	0.015	0.015	0.015	0
1728077400	0.015	0	0.00	0.015	0.015	0.015	0
1727991000	0.015	0	0.00	0.015	0.015	0.015	0
1727904600	0.015	0	0.00	0.015	0.015	0.015	0
1727818200	0.015	0	0.00	0.015	0.015	0.015	0
1727731800	0.015	0	0.00	0.015	0.015	0.015	0
1727472600	0.015	0	0.00	0.015	0.015	0.015	0
1727386200	0.015	0	0.00	0.015	0.015	0.015	0
1727299740	0.015	0	0.00	0.015	0.015	0.015	0
1727213340	0.015	0	0.00	0.015	0.015	0.015	0
1727126940	0.015	0	0.00	0.015	0.015	0.015	15000
1726867620	0.015	0	0.00	0.015	0.015	0.015	0
1726781220	0.015	-0.03035	-66.92	0.0151	0.0151	0.015	12000
1726694640	0.04535	0	0.00	0.04535	0.04535	0.04535	0
1726608240	0.04535	0.03435	312.27	0.04535	0.04535	0.04535	500
1726497000	0.011	0	0.00	0.011	0.011	0.011	0
1726237800	0.011	0	0.00	0.011	0.011	0.011	0
1726151400	0.011	0	0.00	0.011	0.011	0.011	0
1726065000	0.011	0	0.00	0.011	0.011	0.011	0
1725978600	0.011	0	0.00	0.011	0.011	0.011	0
1725892200	0.011	0	0.00	0.011	0.011	0.011	0
1725633000	0.011	0	0.00	0.011	0.011	0.011	0
1725546600	0.011	0	0.00	0.011	0.011	0.011	0
1725460200	0.011	0	0.00	0.011	0.011	0.011	0
1725373800	0.011	0	0.00	0.011	0.011	0.011	0
1725028200	0.011	0	0.00	0.011	0.011	0.011	0
1724941800	0.011	0	0.00	0.011	0.011	0.011	0
1724855400	0.011	0	0.00	0.011	0.011	0.011	0
1724769000	0.011	0	0.00	0.011	0.011	0.011	0
1724682600	0.011	0	0.00	0.011	0.011	0.011	0
1724423400	0.011	0	0.00	0.011	0.011	0.011	0
1724337000	0.011	0	0.00	0.011	0.011	0.011	0
1724250600	0.011	0	0.00	0.011	0.011	0.011	0
1724164200	0.011	0	0.00	0.011	0.011	0.011	0
1724077800	0.011	0	0.00	0.011	0.011	0.011	0
1723818600	0.011	0	0.00	0.011	0.011	0.011	0
1723732200	0.011	0	0.00	0.011	0.011	0.011	0
1723645800	0.011	0	0.00	0.011	0.011	0.011	0
1723559400	0.011	0	0.00	0.011	0.011	0.011	0

Auxico Red (PK)

Gulf Investment

Aequus Pharmaceuticals

JPM Global Research Enhc...

Cia Indl Fios Texteis Ci... PNA

Royal Bank of Canada Aut...

Powermatic Data Systems (PK)

Vontobel Financial Produ...

Amerant Bancorp

Prana Biotechnology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions