We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0754 | 35.5828220859 | 0.2119 | 0.3012 | 0.171 | 149780 | 0.23075207 | CS |
| 4 | 0.0846 | 41.7365564874 | 0.2027 | 0.3012 | 0.171 | 51794 | 0.22390573 | CS |
| 12 | -0.05758 | -16.6956622593 | 0.34488 | 0.34488 | 0.171 | 28202 | 0.2350968 | CS |
| 26 | 0.0069 | 2.4607703281 | 0.2804 | 0.532 | 0.171 | 18882 | 0.26141083 | CS |
| 52 | 0.0637 | 28.488372093 | 0.2236 | 0.532 | 0.171 | 17775 | 0.28792024 | CS |
| 156 | -0.5627 | -66.2 | 0.85 | 1.2399 | 0.1165 | 12389 | 0.31460024 | CS |
| 260 | -2.4227 | -89.3985239852 | 2.71 | 3.53 | 0.1165 | 10762 | 0.57726249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.2873 | 0.0123 | 4.47 | 0.2403 | 0.3012 | 0.2403 | 12750 |
| 1719523200 | 0.275 | 0.0498 | 22.11 | 0.27 | 0.275 | 0.27 | 84000 |
| 1719437040 | 0.2252 | -0.0153 | -6.36 | 0.2653 | 0.2653 | 0.2252 | 98450 |
| 1719350880 | 0.2405 | 0.02375 | 10.96 | 0.22 | 0.2405 | 0.22 | 112168 |
| 1719264420 | 0.21675 | 0 | 0.00 | 0.21675 | 0.21675 | 0.21675 | 0 |
| 1719005220 | 0.21675 | 0.01675 | 8.37 | 0.2119 | 0.2292 | 0.171 | 304500 |
| 1718918640 | 0.2 | 0.0062 | 3.20 | 0.1976 | 0.2 | 0.1976 | 28000 |
| 1718746080 | 0.1938 | 0 | 0.00 | 0.1938 | 0.1938 | 0.1938 | 0 |
| 1718659680 | 0.1938 | -0.0114 | -5.56 | 0.20765 | 0.20765 | 0.1938 | 23700 |
| 1718400300 | 0.2052 | 0.02115 | 11.49 | 0.2052 | 0.2052 | 0.2052 | 1100 |
| 1718314140 | 0.18405 | -0.00815 | -4.24 | 0.19 | 0.19 | 0.18405 | 10150 |
| 1718227380 | 0.1922 | 0.0182001 | 10.46 | 0.1884 | 0.1922 | 0.1884 | 546 |
| 1718141280 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1718054880 | 0.1739999 | -0.0006 | -0.34 | 0.171 | 0.1739999 | 0.171 | 13000 |
| 1717795800 | 0.1746 | -0.0048 | -2.68 | 0.17265 | 0.1746 | 0.17265 | 10415 |
| 1717709400 | 0.1794 | 0.0055 | 3.16 | 0.1794 | 0.1794 | 0.1794 | 880 |
| 1717622460 | 0.1739 | -0.0288 | -14.21 | 0.1717 | 0.1802 | 0.1717 | 9200 |
| 1717536540 | 0.2027 | 0 | 0.00 | 0.2027 | 0.2027 | 0.2027 | 0 |
| 1717450140 | 0.2027 | 0 | 0.00 | 0.2027 | 0.2027 | 0.2027 | 0 |
| 1717190940 | 0.2027 | 0.03 | 17.37 | 0.2027 | 0.2027 | 0.2027 | 29000 |
| 1717104540 | 0.1727 | -0.0048 | -2.70 | 0.1727 | 0.1727 | 0.1727 | 1015 |
| 1717018020 | 0.1775 | -0.0123 | -6.48 | 0.18908 | 0.18908 | 0.1775 | 6215 |
| 1716931740 | 0.1898 | -0.0031 | -1.61 | 0.1898 | 0.1898 | 0.1898 | 15000 |
| 1716585840 | 0.1928999 | 0.0058499 | 3.13 | 0.19402 | 0.20028 | 0.1898 | 13310 |
| 1716499740 | 0.18705 | -0.03715 | -16.57 | 0.1995 | 0.1995 | 0.18705 | 27300 |
| 1716412800 | 0.2242 | -0.0358 | -13.77 | 0.234 | 0.234 | 0.2242 | 7600 |
| 1716326940 | 0.26 | 0.0107 | 4.29 | 0.2472 | 0.26 | 0.2472 | 44550 |
| 1716240540 | 0.2493 | 0 | 0.00 | 0.2493 | 0.2493 | 0.2493 | 0 |
| 1715981340 | 0.2493 | 0 | 0.00 | 0.2493 | 0.2493 | 0.2493 | 0 |
| 1715894940 | 0.2493 | -0.0528 | -17.48 | 0.2552 | 0.2552 | 0.2475 | 12675 |
| 1715808000 | 0.3021 | 0.036 | 13.53 | 0.279 | 0.3021 | 0.2674 | 49200 |
| 1715722140 | 0.2661 | 0.0329 | 14.11 | 0.2 | 0.2661 | 0.2 | 15101 |
| 1715635320 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1715376120 | 0.2332 | 0 | 0.00 | 0.2332 | 0.2332 | 0.2332 | 0 |
| 1715289720 | 0.2332 | 0.0058 | 2.55 | 0.24626 | 0.24626 | 0.2332 | 5200 |
| 1715203200 | 0.2274 | -0.0266 | -10.47 | 0.2159 | 0.2274 | 0.2159 | 24015 |
| 1715117340 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1715030940 | 0.254 | 0.0034 | 1.36 | 0.254 | 0.254 | 0.254 | 37065 |
| 1714771200 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1714684800 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1714598400 | 0.2506 | -0.0034 | -1.34 | 0.2638 | 0.2638 | 0.2506 | 11637 |
| 1714512600 | 0.254 | -0.0164 | -6.07 | 0.2763 | 0.3031 | 0.254 | 30900 |
| 1714425720 | 0.2703999 | 0.0050999 | 1.92 | 0.26016 | 0.2703999 | 0.26016 | 7000 |
| 1714166580 | 0.2653 | -0.0153 | -5.45 | 0.2565 | 0.2654 | 0.255 | 30100 |
| 1714080300 | 0.2806 | -0.02 | -6.65 | 0.2824999 | 0.2824999 | 0.2806 | 6000 |
| 1713993900 | 0.3006 | 0 | 0.00 | 0.3006 | 0.3006 | 0.3006 | 0 |
| 1713907500 | 0.3006 | 0 | 0.00 | 0.3006 | 0.3006 | 0.3006 | 0 |
| 1713821100 | 0.3006 | 0 | 0.00 | 0.3006 | 0.3006 | 0.3006 | 0 |
| 1713561900 | 0.3006 | 0 | 0.00 | 0.3006 | 0.3006 | 0.3006 | 0 |
| 1713475500 | 0.3006 | 0.0711 | 30.98 | 0.29 | 0.3006 | 0.29 | 5600 |
| 1713389340 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1713302940 | 0.2295 | -0.05865 | -20.35 | 0.2497 | 0.2497 | 0.2295 | 5500 |
| 1713216360 | 0.28815 | 0 | 0.00 | 0.28815 | 0.28815 | 0.28815 | 0 |
| 1712957160 | 0.28815 | -0.02885 | -9.10 | 0.28815 | 0.28815 | 0.28815 | 9101 |
| 1712870760 | 0.317 | 0.022 | 7.46 | 0.296 | 0.31825 | 0.296 | 9502 |
| 1712784000 | 0.295 | 0.0003 | 0.10 | 0.295 | 0.295 | 0.295 | 12308 |
| 1712698140 | 0.2947 | -0.0074 | -2.45 | 0.3021 | 0.3021 | 0.2947 | 9677 |
| 1712611200 | 0.3021 | -0.04278 | -12.40 | 0.3021 | 0.3021 | 0.3021 | 7150 |
| 1712352000 | 0.34488 | 0.01933 | 5.94 | 0.34488 | 0.34488 | 0.34488 | 250 |
| 1712265780 | 0.32555 | -0.03725 | -10.27 | 0.337 | 0.3398 | 0.32555 | 5750 |
| 1712179500 | 0.3628 | 0.001 | 0.28 | 0.3432 | 0.3628 | 0.3361 | 6598 |
| 1712092980 | 0.3618 | -0.0382 | -9.55 | 0.39 | 0.39 | 0.3610999 | 3512 |
| 1712006940 | 0.4 | 0.0084 | 2.15 | 0.3639 | 0.4 | 0.3612 | 18750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
