We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0216 | 3.86542591267 | 0.5588 | 0.58685 | 0.5588 | 4382 | 0.56425821 | CS |
| 4 | -0.0021 | -0.360515021459 | 0.5825 | 0.59 | 0.5588 | 4472 | 0.56428028 | CS |
| 12 | -0.1186 | -16.9670958512 | 0.699 | 0.84035 | 0.5588 | 2782 | 0.5804736 | CS |
| 26 | -0.2967 | -33.8273857029 | 0.8771 | 1.32929 | 0.5588 | 2301 | 0.78816992 | CS |
| 52 | -0.2976 | -33.8952164009 | 0.878 | 1.32929 | 0.4786 | 2719 | 0.72452174 | CS |
| 156 | -1.3096 | -69.291005291 | 1.89 | 2.29 | 0.4786 | 2652 | 1.2579741 | CS |
| 260 | -0.8655 | -59.8589114047 | 1.4459 | 3.5 | 0.4786 | 9058 | 2.01983214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338420 | 0.5804 | 0 | 0.00 | 0.5804 | 0.5804 | 0.5804 | 0 |
| 1735252020 | 0.5804 | 0.0188 | 3.35 | 0.5804 | 0.5804 | 0.5804 | 1896 |
| 1735078800 | 0.5616 | 0 | 0.00 | 0.5616 | 0.5616 | 0.5616 | 0 |
| 1734992400 | 0.5616 | 0.0028 | 0.50 | 0.58685 | 0.58685 | 0.5616 | 11000 |
| 1734733200 | 0.5588 | -0.0312 | -5.29 | 0.5588 | 0.5588 | 0.5588 | 250 |
| 1734647340 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1734560940 | 0.59 | 0.0278 | 4.94 | 0.59 | 0.59 | 0.59 | 700 |
| 1734474180 | 0.5622 | 0 | 0.00 | 0.5622 | 0.5622 | 0.5622 | 0 |
| 1734387780 | 0.5622 | 0 | 0.00 | 0.5622 | 0.5622 | 0.5622 | 0 |
| 1734128580 | 0.5622 | 0 | 0.00 | 0.5622 | 0.5622 | 0.5622 | 0 |
| 1734042180 | 0.5622 | 0 | 0.00 | 0.5622 | 0.5622 | 0.5622 | 0 |
| 1733955780 | 0.5622 | 0 | 0.00 | 0.5622 | 0.5622 | 0.5622 | 0 |
| 1733869380 | 0.5622 | 0 | 0.00 | 0.5622 | 0.5622 | 0.5622 | 0 |
| 1733782980 | 0.5622 | 0 | 0.00 | 0.5622 | 0.5622 | 0.5622 | 0 |
| 1733523780 | 0.5622 | 0 | 0.00 | 0.5622 | 0.5622 | 0.5622 | 0 |
| 1733437380 | 0.5622 | 0 | 0.00 | 0.5622 | 0.5622 | 0.5622 | 0 |
| 1733350980 | 0.5622 | 0 | 0.00 | 0.5622 | 0.5622 | 0.5622 | 0 |
| 1733264580 | 0.5622 | 0 | 0.00 | 0.5622 | 0.5622 | 0.5622 | 0 |
| 1733178180 | 0.5622 | -0.0902 | -13.83 | 0.5825 | 0.5825 | 0.5622 | 8515 |
| 1732918800 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1732746000 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1732659600 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1732573200 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1732314000 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1732227600 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1732141200 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1732054800 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1731968400 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1731709200 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1731622800 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1731536400 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1731450000 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1731363600 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1731104400 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1731018000 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1730931600 | 0.6524 | -0.1626 | -19.95 | 0.6524 | 0.6524 | 0.6524 | 1000 |
| 1730841600 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730755200 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730496000 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730409600 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730323200 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730236800 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730150400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1729891200 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1729804800 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1729718400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1729632000 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1729545600 | 0.8149999 | -0.02535 | -3.02 | 0.8149999 | 0.8149999 | 0.8149999 | 200 |
| 1729286760 | 0.84035 | 0 | 0.00 | 0.84035 | 0.84035 | 0.84035 | 0 |
| 1729200360 | 0.84035 | 0 | 0.00 | 0.84035 | 0.84035 | 0.84035 | 0 |
| 1729113960 | 0.84035 | 0.14135 | 20.22 | 0.84035 | 0.84035 | 0.84035 | 480 |
| 1729027560 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1728941160 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1728681960 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1728595560 | 0.699 | 0.0001 | 0.01 | 0.699 | 0.699 | 0.699 | 1000 |
| 1728509160 | 0.6989 | 0 | 0.00 | 0.6989 | 0.6989 | 0.6989 | 0 |
| 1728422760 | 0.6989 | 0 | 0.00 | 0.6989 | 0.6989 | 0.6989 | 0 |
| 1728336360 | 0.6989 | 0 | 0.00 | 0.6989 | 0.6989 | 0.6989 | 0 |
| 1728077160 | 0.6989 | 0 | 0.00 | 0.6989 | 0.6989 | 0.6989 | 0 |
| 1727990760 | 0.6989 | 0.0029001 | 0.42 | 0.636 | 0.6989 | 0.636 | 2000 |
| 1727904180 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1727817780 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1727731380 | 0.6959999 | -0.0013 | -0.19 | 0.6959999 | 0.6959999 | 0.6959999 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
