We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.05 | 0.05 | 0.05 | 3076 | 0.05 | CS |
12 | -0.21 | -80.7692307692 | 0.26 | 0.26 | 0.05 | 3076 | 0.155 | CS |
26 | -0.21 | -80.7692307692 | 0.26 | 0.26 | 0.05 | 3076 | 0.155 | CS |
52 | -0.21 | -80.7692307692 | 0.26 | 0.26 | 0.05 | 3076 | 0.155 | CS |
156 | -0.519 | -91.2126537786 | 0.569 | 0.569 | 0.05 | 2088 | 0.31733959 | CS |
260 | -0.3804 | -88.3828996283 | 0.4304 | 0.569 | 0.05 | 8058 | 0.42308341 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720474080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720214880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720042080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719955680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719869280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719610080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719523680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719437280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719350880 | 0.05 | -0.21 | -80.77 | 0.05 | 0.05 | 0.05 | 3076 |
1719264600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1719005400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718919000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718746200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718659800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718400600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718314200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718227800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718141400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1718055000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1717795800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1717709400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1717622940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1717536540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1717450140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3076 |
1717191000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1717104600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1717018200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1716931800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1716586200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1716499800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1716413400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1716327000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1716240600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715981400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715895000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715808600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715722200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715635800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715376600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715290200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715203800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715117400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1715031000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1714771800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1714685400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1714599000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions