ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ADVFN PLC (PK)

ADVFN PLC (PK) (AVFCF)

0.05
0.00
(0.00%)
Closed July 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.050.050.0530760.05CS
12-0.21-80.76923076920.260.260.0530760.155CS
26-0.21-80.76923076920.260.260.0530760.155CS
52-0.21-80.76923076920.260.260.0530760.155CS
156-0.519-91.21265377860.5690.5690.0520880.31733959CS
260-0.3804-88.38289962830.43040.5690.0580580.42308341CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17204740800.0500.000.050.050.050
17202148800.0500.000.050.050.050
17200420800.0500.000.050.050.050
17199556800.0500.000.050.050.050
17198692800.0500.000.050.050.050
17196100800.0500.000.050.050.050
17195236800.0500.000.050.050.050
17194372800.0500.000.050.050.050
17193508800.05-0.21-80.770.050.050.053076
17192646000.2600.000.260.260.260
17190054000.2600.000.260.260.260
17189190000.2600.000.260.260.260
17187462000.2600.000.260.260.260
17186598000.2600.000.260.260.260
17184006000.2600.000.260.260.260
17183142000.2600.000.260.260.260
17182278000.2600.000.260.260.260
17181414000.2600.000.260.260.260
17180550000.2600.000.260.260.260
17177958000.2600.000.260.260.260
17177094000.2600.000.260.260.260
17176229400.2600.000.260.260.260
17175365400.2600.000.260.260.260
17174501400.2600.000.260.260.263076
17171910000.2600.000.260.260.260
17171046000.2600.000.260.260.260
17170182000.2600.000.260.260.260
17169318000.2600.000.260.260.260
17165862000.2600.000.260.260.260
17164998000.2600.000.260.260.260
17164134000.2600.000.260.260.260
17163270000.2600.000.260.260.260
17162406000.2600.000.260.260.260
17159814000.2600.000.260.260.260
17158950000.2600.000.260.260.260
17158086000.2600.000.260.260.260
17157222000.2600.000.260.260.260
17156358000.2600.000.260.260.260
17153766000.2600.000.260.260.260
17152902000.2600.000.260.260.260
17152038000.2600.000.260.260.260
17151174000.2600.000.260.260.260
17150310000.2600.000.260.260.260
17147718000.2600.000.260.260.260
17146854000.2600.000.260.260.260
17145990000.2600.000.260.260.260

Your Recent History

Delayed Upgrade Clock