We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01231 | 0.01231 | 0.01231 | 4900 | 0.01231 | CS |
| 4 | 0.00226 | 22.4875621891 | 0.01005 | 0.01231 | 0.01005 | 2700 | 0.01210074 | CS |
| 12 | 0.00031 | 2.58333333333 | 0.012 | 0.0153 | 0.01005 | 28114 | 0.01181069 | CS |
| 26 | 0.00861 | 232.702702703 | 0.0037 | 0.0153 | 0.0037 | 33473 | 0.01022708 | CS |
| 52 | -0.00109 | -8.13432835821 | 0.0134 | 0.0287 | 0.0037 | 28171 | 0.01061667 | CS |
| 156 | -0.09769 | -88.8090909091 | 0.11 | 0.11732 | 0.0037 | 36242 | 0.03173292 | CS |
| 260 | -0.31249 | -96.2099753695 | 0.3248 | 0.396 | 0.0037 | 30082 | 0.06523705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165280 | 0.01231 | 0 | 0.00 | 0.01231 | 0.01231 | 0.01231 | 0 |
| 1721078880 | 0.01231 | 0 | 0.00 | 0.01231 | 0.01231 | 0.01231 | 0 |
| 1720819680 | 0.01231 | 0 | 0.00 | 0.01231 | 0.01231 | 0.01231 | 0 |
| 1720733280 | 0.01231 | 0 | 0.00 | 0.01231 | 0.01231 | 0.01231 | 0 |
| 1720646880 | 0.01231 | 0.00226 | 22.49 | 0.01231 | 0.01231 | 0.01231 | 4900 |
| 1720560540 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1720474140 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1720214940 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1720042140 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1719955740 | 0.01005 | -0.00065 | -6.07 | 0.01005 | 0.01005 | 0.01005 | 500 |
| 1719869340 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1719610140 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1719523740 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1719437340 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1719350940 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1719264540 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1719005340 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1718918940 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1718746140 | 0.0107 | -0.0038 | -26.21 | 0.0107 | 0.0107 | 0.0107 | 40000 |
| 1718659380 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1718400180 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1718313780 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1718227380 | 0.0145 | 0.0034 | 30.63 | 0.0153 | 0.0153 | 0.0145 | 30000 |
| 1718141400 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1718055000 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1717795800 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1717709400 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1717622760 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1717536360 | 0.0111 | -0.00052 | -4.48 | 0.01086 | 0.0111 | 0.01086 | 58900 |
| 1717450140 | 0.01162 | -0.00038 | -3.17 | 0.013 | 0.013 | 0.01162 | 20500 |
| 1717190940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717104540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 42000 |
| 1717018200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716931800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716586200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716499800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716413400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716327000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716240600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715981400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715895000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715808600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715722200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715635800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715376600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715290200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715203800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715117400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715031000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714771800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714685400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714599000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714512600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714425900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714166700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714080300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713993900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713907500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713821100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713561900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713475500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 4900 |
| 1713360600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
