AVITA Medical Inc (PK) Historical Data - AVHHL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
AVITA Medical Inc (PK) (AVHHL)
AVITA Medical Inc (PK) (AVHHL) Historical

AVITA Medical Inc (PK) (AVHHL)

1.55

0.00

(0.00%)

Closed January 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.55	1.55	1.55	1296	1.55	CS
4	-0.76	-32.9004329004	2.31	2.665	1.55	612	1.8264552	CS
12	-0.33	-17.5531914894	1.88	2.665	1.55	743	2.09352795	CS
26	-0.2636	-14.5346272607	1.8136	2.665	1.53	927	1.88271873	CS
52	-1.39	-47.2789115646	2.94	3.45	1.41	766	2.26558721	CS
156	-0.7	-31.1111111111	2.25	4.01	0.0011	1610	1.79156735	CS
260	-2.95	-65.5555555556	4.5	6	0.0011	2217	3.50541182	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737757620	1.55	0	0.00	1.55	1.55	1.55	0
1737671220	1.55	-0.15	-8.82	1.55	1.55	1.55	1296
1737584820	1.7	0	0.00	1.7	1.7	1.7	0
1737498420	1.7	0	0.00	1.7	1.7	1.7	0
1737152820	1.7	0	0.00	1.7	1.7	1.7	0
1737066420	1.7	-0.16	-8.60	1.6259999	1.7	1.6259999	1022
1736979780	1.86	0	0.00	1.86	1.86	1.86	0
1736893380	1.86	-0.81	-30.21	1.86	1.86	1.86	100
1736807160	2.665	0	0.00	2.665	2.665	2.665	0
1736547960	2.665	0	0.00	2.665	2.665	2.665	0
1736375160	2.665	0	0.00	2.665	2.665	2.665	0
1736288760	2.665	0	0.00	2.665	2.665	2.665	0
1736202360	2.665	0.11	4.10	2.665	2.665	2.665	140
1735943340	2.56	0	0.00	2.56	2.56	2.56	0
1735856940	2.56	0	0.00	2.56	2.56	2.56	0
1735684140	2.56	0	0.00	2.56	2.56	2.56	0
1735597740	2.56	0.26	11.30	2.31	2.56	2.31	500
1735337400	2.3	0	0.00	2.3	2.3	2.3	0
1735251000	2.3	0	0.00	2.3	2.3	2.3	0
1735078200	2.3	0	0.00	2.3	2.3	2.3	1000
1734992940	2.3	0	0.00	2.3	2.3	2.3	0
1734733740	2.3	0	0.00	2.3	2.3	2.3	0
1734647340	2.3	0	0.00	2.3	2.3	2.3	0
1734560940	2.3	0	0.00	2.3	2.3	2.3	0
1734474540	2.3	0	0.00	2.3	2.3	2.3	0
1734388140	2.3	0	0.00	2.3	2.3	2.3	0
1734128940	2.3	0	0.00	2.3	2.3	2.3	0
1734042540	2.3	0	0.00	2.3	2.3	2.3	0
1733956140	2.3	0	0.00	2.3	2.3	2.3	0
1733869740	2.3	0	0.00	2.3	2.3	2.3	0
1733783340	2.3	0	0.00	2.3	2.3	2.3	0
1733524140	2.3	0	0.00	2.3	2.3	2.3	0
1733437740	2.3	0	0.00	2.3	2.3	2.3	0
1733351340	2.3	0	0.00	2.3	2.3	2.3	0
1733264940	2.3	0	0.00	2.3	2.3	2.3	0
1733178540	2.3	0	0.00	2.3	2.3	2.3	0
1732919340	2.3	0	0.00	2.3	2.3	2.3	0
1732746540	2.3	0	0.00	2.3	2.3	2.3	0
1732660140	2.3	-0.01	-0.43	2.3	2.3	2.3	1500
1732573740	2.31	0	0.00	2.31	2.31	2.31	0
1732314540	2.31	0	0.00	2.31	2.31	2.31	0
1732228140	2.31	0	0.00	2.31	2.31	2.31	0
1732141740	2.31	0.05	2.14	2.31	2.31	2.31	517
1732055040	2.2615	0	0.00	2.2615	2.2615	2.2615	0
1731968640	2.2615	0.38	20.29	2.2615	2.2615	2.2615	1250
1731709560	1.88	0	0.00	1.88	1.88	1.88	0
1731623160	1.88	0	0.00	1.88	1.88	1.88	0
1731536760	1.88	0	0.00	1.88	1.88	1.88	0
1731450360	1.88	0	0.00	1.88	1.88	1.88	0
1731363960	1.88	0	0.00	1.88	1.88	1.88	0
1731104760	1.88	0	0.00	1.88	1.88	1.88	0
1731018360	1.88	0	0.00	1.88	1.88	1.88	0
1730931960	1.88	0	0.00	1.88	1.88	1.88	0
1730845560	1.88	0	0.00	1.88	1.88	1.88	0
1730759160	1.88	-0	-0.19	1.88	1.88	1.88	100
1730471400	1.8836	0	0.00	1.8836	1.8836	1.8836	0
1730385000	1.8836	0	0.00	1.8836	1.8836	1.8836	0
1730298600	1.8836	0	0.00	1.8836	1.8836	1.8836	0
1730212200	1.8836	0	0.00	1.8836	1.8836	1.8836	0
1730125800	1.8836	0	0.00	1.8836	1.8836	1.8836	0

AVITA Medical (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions