We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1721424000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1721337600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1721251200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1721164800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1721078400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1720819200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1720732800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1720646400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1720560000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1720473600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1720214400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1720041600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719955200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719868800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719609600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719523200 | 0.029 | -0.005 | -14.71 | 0.029 | 0.029 | 0.029 | 800 |
| 1719437220 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1719350820 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1719264420 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1719005220 | 0.034 | 0.016 | 88.89 | 0.02 | 0.034 | 0.02 | 27000 |
| 1718918940 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718746140 | 0.018 | 0.0069 | 62.16 | 0.018 | 0.018 | 0.018 | 60000 |
| 1718659680 | 0.0111 | -0.0039 | -26.00 | 0.0111 | 0.0111 | 0.0111 | 6600 |
| 1718400300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 75000 |
| 1718314200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718227800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718141400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718055000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717795800 | 0.01 | -0.02 | -66.67 | 0.03 | 0.03 | 0.01 | 683124 |
| 1717709400 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 28300 |
| 1717622940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717536540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717450140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717190940 | 0.05 | -0.0789 | -61.21 | 0.05 | 0.05 | 0.05 | 1000 |
| 1717104420 | 0.1288999 | 0 | 0.00 | 0.1288999 | 0.1288999 | 0.1288999 | 0 |
| 1717018020 | 0.1288999 | -0.05 | -27.95 | 0.1288999 | 0.1288999 | 0.1288999 | 6500 |
| 1716931740 | 0.1789 | 0 | 0.00 | 0.1789 | 0.1789 | 0.1789 | 0 |
| 1716586140 | 0.1789 | 0 | 0.00 | 0.1789 | 0.1789 | 0.1789 | 0 |
| 1716499740 | 0.1789 | 0 | 0.00 | 0.1789 | 0.1789 | 0.1789 | 0 |
| 1716413340 | 0.1789 | 0 | 0.00 | 0.1789 | 0.1789 | 0.1789 | 0 |
| 1716326940 | 0.1789 | 0 | 0.00 | 0.1789 | 0.1789 | 0.1789 | 0 |
| 1716240540 | 0.1789 | 0 | 0.00 | 0.1789 | 0.1789 | 0.1789 | 0 |
| 1715981340 | 0.1789 | 0.1689 | 1,689.00 | 0.1789 | 0.1789 | 0.1789 | 100 |
| 1715895000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715808600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715722200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715635800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715376600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715290200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715203800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715117400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715031000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714771800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714685400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714599000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714512600 | 0.01 | -0.0639 | -86.47 | 0.01 | 0.01 | 0.01 | 1000 |
| 1714425900 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1714166700 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1714080300 | 0.0738999 | 0.0608999 | 468.46 | 0.0738999 | 0.23 | 0.0738999 | 2852 |
| 1713994020 | 0.013 | 0.0079 | 154.90 | 0.013 | 0.013 | 0.013 | 2000 |
| 1713907740 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
