AVHIW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jul 19 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jul 18 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jul 17 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jul 16 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jul 15 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jul 12 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jul 11 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jul 10 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jul 09 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jul 08 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jul 05 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jul 03 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jul 02 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jul 01 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 28 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 27 2024 | 0.029 | -0.005 | -14.71% | 0.029 | 0.029 | 0.029 | 800 |
Jun 26 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Jun 25 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Jun 24 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Jun 21 2024 | 0.034 | 0.016 | 88.89% | 0.02 | 0.034 | 0.02 | 27,000 |
Jun 20 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Jun 18 2024 | 0.018 | 0.0069 | 62.16% | 0.018 | 0.018 | 0.018 | 60,000 |
Jun 17 2024 | 0.0111 | -0.0039 | -26.00% | 0.0111 | 0.0111 | 0.0111 | 6,600 |
Jun 14 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 75,000 |
Jun 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 07 2024 | 0.01 | -0.02 | -66.67% | 0.03 | 0.03 | 0.01 | 683,124 |
Jun 06 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.03 | 0.03 | 28,300 |
Jun 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 31 2024 | 0.05 | -0.0789 | -61.21% | 0.05 | 0.05 | 0.05 | 1,000 |
May 30 2024 | 0.1289 | 0.00 | 0.00% | 0.1289 | 0.1289 | 0.1289 | 0 |
May 29 2024 | 0.1289 | -0.05 | -27.95% | 0.1289 | 0.1289 | 0.1289 | 6,500 |
May 28 2024 | 0.1789 | 0.00 | 0.00% | 0.1789 | 0.1789 | 0.1789 | 0 |
May 24 2024 | 0.1789 | 0.00 | 0.00% | 0.1789 | 0.1789 | 0.1789 | 0 |
May 23 2024 | 0.1789 | 0.00 | 0.00% | 0.1789 | 0.1789 | 0.1789 | 0 |
May 22 2024 | 0.1789 | 0.00 | 0.00% | 0.1789 | 0.1789 | 0.1789 | 0 |
May 21 2024 | 0.1789 | 0.00 | 0.00% | 0.1789 | 0.1789 | 0.1789 | 0 |
May 20 2024 | 0.1789 | 0.00 | 0.00% | 0.1789 | 0.1789 | 0.1789 | 0 |
May 17 2024 | 0.1789 | 0.1689 | 1,689.00% | 0.1789 | 0.1789 | 0.1789 | 100 |
May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 30 2024 | 0.01 | -0.0639 | -86.47% | 0.01 | 0.01 | 0.01 | 1,000 |
Apr 29 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0 |
Apr 26 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0 |
Apr 25 2024 | 0.0739 | 0.0609 | 468.46% | 0.0739 | 0.23 | 0.0739 | 2,852 |
Apr 24 2024 | 0.013 | 0.0079 | 154.90% | 0.013 | 0.013 | 0.013 | 2,000 |