ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,849.72
-1.76%
US Tech 100
19,934.40
-1.93%
Dow Jones
43,191.24
-1.48%
Brent Oil
71.40
0.00%
Bitcoin
86,071.49
-0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ackermans and Van Haaren SA (PK) (AVHNY)

  7. Ackermans and Van Haaren SA (PK) (AVHNY) Historical

Ackermans and Van Haaren SA (PK)

Ackermans and Van Haaren SA (PK) (AVHNY)

USOTC
16.3721
0.00
(0.00%)
Closed March 03 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260.0320810.19633441366916.33997816.33997816.33997800DR
52-0.00289-0.017648909929416.37494916.37494916.33997800DR
156-0.627941-3.69377058824171716.33997800DR
2601.69205911.526287465914.6817.6113.8414115.78766904DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174101220016.33997700.0016.33997716.33997716.3399770
174075300016.33997700.0016.33997716.33997716.3399770
174066660016.33997700.0016.33997716.33997716.3399770
174058020016.33997700.0016.33997716.33997716.3399770
174049380016.33997700.0016.33997716.33997716.3399770
174040740016.33997700.0016.33997716.33997716.3399770
174014820016.33997700.0016.33997716.33997716.3399770
174006180016.33997700.0016.33997716.33997716.3399770
173997540016.33997700.0016.33997716.33997716.3399770
173988900016.33997700.0016.33997716.33997716.3399770
173954340016.33997700.0016.33997716.33997716.3399770
173945700016.33997700.0016.33997716.33997716.3399770
173937060016.33997700.0016.33997716.33997716.3399770
173928420016.33997700.0016.33997716.33997716.3399770
173919780016.33997700.0016.33997716.33997716.3399770
173893860016.33997700.0016.33997716.33997716.3399770
173885220016.33997700.0016.33997716.33997716.3399770
173876580016.33997700.0016.33997716.33997716.3399770
173867940016.33997700.0016.33997716.33997716.3399770
173859300016.33997700.0016.33997716.33997716.3399770
173833380016.33997700.0016.33997716.33997716.3399770
173824740016.33997700.0016.33997716.33997716.3399770
173816100016.33997700.0016.33997716.33997716.3399770
173807460016.33997700.0016.33997716.33997716.3399770
173798820016.33997700.0016.33997716.33997716.3399770
173772900016.33997700.0016.33997716.33997716.3399770
173764260016.33997700.0016.33997716.33997716.3399770
173755620016.33997700.0016.33997716.33997716.3399770
173746980016.33997700.0016.33997716.33997716.3399770
173712420016.33997700.0016.33997716.33997716.3399770
173703780016.33997700.0016.33997716.33997716.3399770
173695140016.33997700.0016.33997716.33997716.3399770
173686500016.33997700.0016.33997716.33997716.3399770
173677860016.33997700.0016.33997716.33997716.3399770
173651940016.33997700.0016.33997716.33997716.3399770
173634660016.33997700.0016.33997716.33997716.3399770
173626020016.33997700.0016.33997716.33997716.3399770
173617380016.33997700.0016.33997716.33997716.3399770
173591460016.33997700.0016.33997716.33997716.3399770
173582820016.33997700.0016.33997716.33997716.3399770
173565540016.33997700.0016.33997716.33997716.3399770
173556900016.33997700.0016.33997716.33997716.3399770
173530980016.33997700.0016.33997716.33997716.3399770
173522340016.33997700.0016.33997716.33997716.3399770
173505060016.33997700.0016.33997716.33997716.3399770
173496420016.33997700.0016.33997716.33997716.3399770
173470500016.33997700.0016.33997716.33997716.3399770
173461860016.33997700.0016.33997716.33997716.3399770
173453220016.33997700.0016.33997716.33997716.3399770
173444580016.33997700.0016.33997716.33997716.3399770
173435940016.33997700.0016.33997716.33997716.3399770
173410020016.33997700.0016.33997716.33997716.3399770
173401380016.33997700.0016.33997716.33997716.3399770
173392740016.33997700.0016.33997716.33997716.3399770
173384100016.33997700.0016.33997716.33997716.3399770
173375460016.33997700.0016.33997716.33997716.3399770
173349540016.33997700.0016.33997716.33997716.3399770
173340900016.33997700.0016.33997716.33997716.3399770
173332260016.33997700.0016.33997716.33997716.3399770

Your Recent History

USOTC
AVHNY
Ackermans and Van Haaren (PK)
BOV
BIOM3R
BIOMM ON
BOV
FLPP6L
Flapper TEC PNA PNB
USOTC
AUDGF
Audinate (PK)
BOV
GUAR3F
GUARARAPES ON
TSXV
MENE.WT
Mene
NASDAQ
KVAC
Keen Vision Acquisition
BOV
Z1OM34Q
Zoom Communications
NASDAQ
TPST
Tempest Therpeutics
BOV
BEES3
BANESTES ON
LSE
ZG04
Newday Fd 27s
BOV
PQDP11
Fundo Invest Imobiliario...
EU
GEA
Grenobloise d Electroniq...
LSE
P2P
P2p Global Investments
BOV
GDBR34Q
Gen Dynamics DRN
BOV
S2QU34Q
Block
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads