We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -1.85851318945 | 8.34 | 8.6 | 7.784 | 405 | 8.16550987 | DR |
| 4 | 0.3175 | 4.03558945027 | 7.8675 | 8.69 | 7.784 | 14798 | 7.92586371 | DR |
| 12 | 1.265 | 18.2803468208 | 6.92 | 8.76 | 6.02 | 4662 | 7.83808557 | DR |
| 26 | 2.675 | 48.5480943739 | 5.51 | 8.76 | 5.3718 | 3350 | 7.18277366 | DR |
| 52 | 2.075 | 33.9607201309 | 6.11 | 8.76 | 5.095 | 7334 | 5.9894738 | DR |
| 156 | 2.505 | 44.1021126761 | 5.68 | 8.76 | 4.73 | 6033 | 5.79899802 | DR |
| 260 | 0.745 | 10.0134408602 | 7.44 | 8.76 | 4.73 | 5263 | 5.77815904 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496180 | 7.784 | 0 | 0.00 | 7.784 | 7.784 | 7.784 | 0 |
| 1730409780 | 7.784 | -0.34 | -4.14 | 7.784 | 7.784 | 7.784 | 145 |
| 1730323680 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1730237280 | 8.1199999 | -0.22 | -2.64 | 8.6 | 8.6 | 8.1199999 | 598 |
| 1730150880 | 8.34 | 0.42 | 5.30 | 8.34 | 8.34 | 8.34 | 473 |
| 1729891500 | 7.92 | -0.77 | -8.86 | 7.92 | 7.92 | 7.92 | 87200 |
| 1729804800 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1729718400 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1729632000 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1729545600 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1729286400 | 8.69 | 0.25 | 2.97 | 8.69 | 8.69 | 8.69 | 111 |
| 1729200300 | 8.4395 | 0 | 0.00 | 8.4395 | 8.4395 | 8.4395 | 0 |
| 1729113900 | 8.4395 | 0 | 0.00 | 8.4395 | 8.4395 | 8.4395 | 0 |
| 1729027500 | 8.4395 | 0 | 0.00 | 8.4395 | 8.4395 | 8.4395 | 0 |
| 1728941100 | 8.4395 | 0 | 0.00 | 8.4395 | 8.4395 | 8.4395 | 0 |
| 1728681900 | 8.4395 | 0.74 | 9.60 | 7.8675 | 8.4395 | 7.8675 | 263 |
| 1728595620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728509220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728422820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728336420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728077220 | 7.7 | -0.24 | -3.02 | 8.065 | 8.065 | 7.35 | 1165 |
| 1727990580 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1727904180 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1727817780 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1727731380 | 7.94 | -0.36 | -4.34 | 8.76 | 8.76 | 7.94 | 1656 |
| 1727472600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1727386200 | 8.3 | 0.05 | 0.63 | 8.3 | 8.3 | 8.3 | 383 |
| 1727299200 | 8.2482 | 0 | 0.00 | 8.2482 | 8.2482 | 8.2482 | 0 |
| 1727212800 | 8.2482 | 0.84 | 11.33 | 8.055 | 8.2482 | 8.055 | 425 |
| 1727126820 | 7.409 | 0 | 0.00 | 7.409 | 7.409 | 7.409 | 0 |
| 1726867620 | 7.409 | 0 | 0.00 | 7.409 | 7.409 | 7.409 | 0 |
| 1726781220 | 7.409 | -0.44 | -5.62 | 7.865 | 7.865 | 7.409 | 327 |
| 1726694820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1726608420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1726522020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1726262820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1726176420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1726090020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1726003620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1725917220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1725658020 | 7.85 | 0.68 | 9.48 | 7.85 | 7.85 | 7.85 | 412 |
| 1725571440 | 7.17 | 0.17 | 2.43 | 7.17 | 7.17 | 7.17 | 319 |
| 1725485160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725398760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725053160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724966760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724880360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3026 |
| 1724794140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724707740 | 7 | 0.2 | 2.87 | 7 | 7 | 7 | 100 |
| 1724448540 | 6.805 | 0 | 0.00 | 6.805 | 6.805 | 6.805 | 0 |
| 1724362140 | 6.805 | 0.79 | 13.04 | 6.805 | 6.805 | 6.805 | 491 |
| 1724275380 | 6.0199999 | -0.91 | -13.13 | 6.0199999 | 6.0199999 | 6.0199999 | 207 |
| 1724189280 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1724102880 | 6.93 | -0.17 | -2.39 | 7.11 | 7.11 | 6.93 | 815 |
| 1723843260 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1723756860 | 7.1 | 0.17 | 2.38 | 6.8 | 7.3784 | 6.8 | 1646 |
| 1723670820 | 6.935 | -0.09 | -1.21 | 6.935 | 6.935 | 6.935 | 153 |
| 1723584360 | 7.02 | 0.1 | 1.45 | 7 | 7.05 | 7 | 2297 |
| 1723497900 | 6.92 | 0.02 | 0.29 | 6.92 | 6.92 | 6.92 | 358 |
| 1723238400 | 6.9 | 0.25 | 3.76 | 6.77 | 6.91 | 6.77 | 28709 |
| 1723152600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1723066200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1722979800 | 6.65 | -0.11 | -1.55 | 6.65 | 6.65 | 6.65 | 1011 |
| 1722893340 | 6.755 | 0.14 | 2.04 | 6.74 | 6.755 | 6.74 | 632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
