We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -1.42768466791 | 8.055 | 8.76 | 7.94 | 821 | 8.04911729 | DR |
| 4 | 0.77 | 10.7391910739 | 7.17 | 8.76 | 7.17 | 587 | 7.88676831 | DR |
| 12 | 1.93 | 32.1131447587 | 6.01 | 8.76 | 5.8555 | 2479 | 6.69634969 | DR |
| 26 | 2.23 | 39.054290718 | 5.71 | 8.76 | 5.095 | 1907 | 6.10748252 | DR |
| 52 | 1.9877 | 33.3938141559 | 5.9523 | 8.76 | 5.095 | 6471 | 5.71289154 | DR |
| 156 | 2.29 | 40.5309734513 | 5.65 | 8.76 | 4.73 | 5672 | 5.70628816 | DR |
| 260 | 0.7055 | 9.75188333679 | 7.2345 | 8.76 | 4.73 | 5129 | 5.72620032 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727817780 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1727731380 | 7.94 | -0.36 | -4.34 | 8.76 | 8.76 | 7.94 | 1656 |
| 1727472600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1727386200 | 8.3 | 0.05 | 0.63 | 8.3 | 8.3 | 8.3 | 383 |
| 1727299200 | 8.2482 | 0 | 0.00 | 8.2482 | 8.2482 | 8.2482 | 0 |
| 1727212800 | 8.2482 | 0.84 | 11.33 | 8.055 | 8.2482 | 8.055 | 425 |
| 1727126820 | 7.409 | 0 | 0.00 | 7.409 | 7.409 | 7.409 | 0 |
| 1726867620 | 7.409 | 0 | 0.00 | 7.409 | 7.409 | 7.409 | 0 |
| 1726781220 | 7.409 | -0.44 | -5.62 | 7.865 | 7.865 | 7.409 | 327 |
| 1726694820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1726608420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1726522020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1726262820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1726176420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1726090020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1726003620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1725917220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1725658020 | 7.85 | 0.68 | 9.48 | 7.85 | 7.85 | 7.85 | 412 |
| 1725571440 | 7.17 | 0.17 | 2.43 | 7.17 | 7.17 | 7.17 | 319 |
| 1725485160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725398760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725053160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724966760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724880360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3026 |
| 1724794140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724707740 | 7 | 0.2 | 2.87 | 7 | 7 | 7 | 100 |
| 1724448540 | 6.805 | 0 | 0.00 | 6.805 | 6.805 | 6.805 | 0 |
| 1724362140 | 6.805 | 0.79 | 13.04 | 6.805 | 6.805 | 6.805 | 491 |
| 1724275380 | 6.0199999 | -0.91 | -13.13 | 6.0199999 | 6.0199999 | 6.0199999 | 207 |
| 1724189280 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1724102880 | 6.93 | -0.17 | -2.39 | 7.11 | 7.11 | 6.93 | 815 |
| 1723843260 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1723756860 | 7.1 | 0.17 | 2.38 | 6.8 | 7.3784 | 6.8 | 1646 |
| 1723670820 | 6.935 | -0.09 | -1.21 | 6.935 | 6.935 | 6.935 | 153 |
| 1723584360 | 7.02 | 0.1 | 1.45 | 7 | 7.05 | 7 | 2297 |
| 1723497900 | 6.92 | 0.02 | 0.29 | 6.92 | 6.92 | 6.92 | 358 |
| 1723238400 | 6.9 | 0.25 | 3.76 | 6.77 | 6.91 | 6.77 | 28709 |
| 1723152600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1723066200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1722979800 | 6.65 | -0.11 | -1.55 | 6.65 | 6.65 | 6.65 | 1011 |
| 1722893340 | 6.755 | 0.14 | 2.04 | 6.74 | 6.755 | 6.74 | 632 |
| 1722634140 | 6.62 | 0.28 | 4.42 | 6.66 | 6.66 | 6.62 | 1681 |
| 1722547620 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1722461220 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1722374820 | 6.34 | 0.11 | 1.68 | 6.34 | 6.34 | 6.34 | 246 |
| 1722288300 | 6.235 | 0 | 0.00 | 6.235 | 6.235 | 6.235 | 0 |
| 1722029100 | 6.235 | 0.16 | 2.55 | 6.265 | 6.265 | 6.234 | 3870 |
| 1721942880 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1721856480 | 6.08 | -0.15 | -2.44 | 6.1129 | 6.1129 | 6.08 | 2846 |
| 1721769780 | 6.232 | 0 | 0.00 | 6.232 | 6.232 | 6.232 | 0 |
| 1721683380 | 6.232 | 0 | 0.00 | 6.232 | 6.232 | 6.232 | 0 |
| 1721424180 | 6.232 | 0.05 | 0.84 | 6.232 | 6.232 | 6.232 | 112 |
| 1721337600 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1721251200 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1721164800 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1721078400 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1720819200 | 6.18 | 0.32 | 5.54 | 6.18 | 6.18 | 6.18 | 564 |
| 1720733280 | 5.8555 | -0.15 | -2.57 | 5.8555 | 5.8555 | 5.8555 | 1000 |
| 1720646880 | 6.01 | 0.23 | 3.98 | 6.01 | 6.01 | 5.98 | 11171 |
| 1720560000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1720473600 | 5.78 | 0.27 | 4.85 | 5.78 | 5.78 | 5.78 | 603 |
| 1720213800 | 5.5125 | 0 | 0.00 | 5.5125 | 5.5125 | 5.5125 | 0 |
| 1720041000 | 5.5125 | -0.46 | -7.66 | 5.5125 | 5.5125 | 5.5125 | 234 |
| 1719955380 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
